LIBERTA A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIBERTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1997					25.50	-3.22%	230	9
29.8.1997					25.50	-1.92%	153	6
16.9.1996	28.00	0.00%	3 696	132	25.00	0.00%	25	1
17.2.1997	38.25	-4.99%	0	0	24.10	-7.30%	506	21
6.2.1998					21.00	+5.00%	189	9
24.2.1998					20.00	0.00%	38 020	1 901
14.7.1997					20.00	+5.26%	200	10
13.3.1998					19.00	0.00%	19	1
14.4.1998					19.00	+5.55%	646	34
3.4.1997					15.00	-2.80%	175	12
28.3.1997	13.77	0.00%	0	0	15.00	0.00%	150	10
26.3.1997	13.77	-4.96%	96	7	14.50	+3.57%	58	4
25.3.1997	14.49	-4.98%	0	0	14.00	+3.70%	70	5
15.4.1997					14.00	-0.64%	167	12
14.4.1997					14.00	0.00%	112	8
7.4.1997					14.00	-6.66%	56	4
16.5.1997					14.00	0.00%	224	16
29.4.1997					14.00	0.00%	140	10
28.4.1997					14.00	0.00%	140	10
25.4.1997					14.00	0.00%	1 386	99
18.4.1997					14.00	+0.74%	259	19
17.4.1997					13.50	-3.57%	257	19
7.5.1997					13.50	-3.57%	81	6
5.5.1997					13.50	-3.57%	338	25
23.5.1997					13.50	-3.57%	27	2
20.1.1998					8.00	+14.28%	64	8
13.1.1998					3.00	+200.00%	180	60
1.12.1997					2.00	-33.33%	20	10
12.1.1998					1.00	-50.00%	8	8
20.5.1998					1.00	0.00%	6	6
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	-50.00%	0	0
15.5.1998					0.00	-33.33%	0	0
14.5.1998					0.00	-25.00%	0	0
13.5.1998					0.00	-20.00%	0	0
12.5.1998					0.00	-16.66%	0	0
11.5.1998					0.00	-14.28%	0	0
7.5.1998					0.00	-12.50%	0	0
6.5.1998					0.00	-11.11%	0	0
5.5.1998					0.00	-10.00%	0	0
4.5.1998					0.00	-9.09%	0	0
30.4.1998					0.00	-8.33%	0	0
29.4.1998					0.00	-7.69%	0	0
28.4.1998					0.00	-7.14%	0	0
27.4.1998					0.00	-6.66%	0	0
24.4.1998					0.00	-6.25%	0	0
23.4.1998					0.00	-5.88%	0	0
22.4.1998					0.00	-8.10%	0	0
21.4.1998					0.00	-2.63%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	-5.26%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	+2.70%	0	0
3.4.1998					0.00	+2.77%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	-5.26%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	+33.33%	0	0
6.1.1998					0.00	+50.00%	0	0
5.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	+16.66%	0	0
16.1.1998					0.00	+20.00%	0	0
15.1.1998					0.00	+25.00%	0	0
14.1.1998					0.00	+33.33%	0	0
5.2.1998					0.00	+5.26%	0	0
4.2.1998					0.00	+5.55%	0	0
3.2.1998					0.00	+5.88%	0	0
2.2.1998					0.00	+6.25%	0	0
30.1.1998					0.00	+6.66%	0	0
29.1.1998					0.00	+7.14%	0	0
28.1.1998					0.00	+7.69%	0	0
27.1.1998					0.00	+8.33%	0	0
26.1.1998					0.00	+9.09%	0	0
23.1.1998					0.00	+10.00%	0	0
22.1.1998					0.00	+11.11%	0	0
21.1.1998					0.00	+12.50%	0	0
12.3.1998					0.00	-5.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	-4.76%	0	0
21.5.1998					0.00	+100.00%	0	0
31.10.1996	35.01	+6.09%	525	15	0.00	0.00%	0	0
30.10.1996	33.00	0.00%	0	0	0.00	+14.30%	0	0
29.10.1996	33.00	0.00%	0	0	0.00	-43.39%	0	0
25.10.1996	33.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	33.00	0.00%	0	0	0.00	-8.92%	0	0
23.10.1996	33.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	33.00	0.00%	0	0	0.00	-4.27%	0	0
‹‹ First 20    ‹ Previous 200