LIBERTA A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIBERTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996	66.16	-9.99%	0	0	42.00	+5.00%	84	2
28.5.1996	32.67	0.00%	0	0	41.50	-3.00%	83	2
15.7.1996	33.00	+10.00%	0	0	41.00	0.00%	82	2
7.5.1997					13.50	-3.57%	81	6
28.6.1996	28.71	0.00%	0	0	40.00	+5.00%	80	2
29.8.1996	27.00	-10.00%	1 134	42	40.00	+5.00%	80	2
8.6.1995	49.61	0.00%	0	0	40.00	0.00%	80	2
23.8.1996	30.00	0.00%	0	0	39.00	-3.00%	78	2
27.6.1996	28.71	+10.00%	0	0	38.00	-5.00%	76	2
1.8.1996	33.30	-10.00%	0	0	38.00	-5.00%	76	2
25.3.1997	14.49	-4.98%	0	0	14.00	+3.70%	70	5
7.11.1996	38.51	+9.99%	0	0	35.00	+5.42%	70	2
26.3.1997	13.77	-4.96%	96	7	14.50	+3.57%	58	4
7.4.1997					14.00	-6.66%	56	4
10.1.1996	44.00	0.00%	0	0	53.00	+4.00%	53	1
24.9.1997					26.00	-2.84%	52	2
19.7.1995	26.85	0.00%	0	0	39.50	-1.00%	40	1
26.8.1996	30.00	0.00%	0	0	38.00	-3.00%	38	1
23.5.1997					13.50	-3.57%	27	2
8.10.1997					26.00	-5.45%	26	1
16.9.1996	28.00	0.00%	3 696	132	25.00	0.00%	25	1
1.12.1997					2.00	-33.33%	20	10
28.11.1997						-25.00%	0
27.11.1997						-20.00%	0
26.11.1997						-16.66%	0
25.11.1997						-14.28%	0
24.11.1997						-12.50%	0
21.11.1997						-11.11%	0
20.11.1997						-10.00%	0
19.11.1997							0	0
18.11.1997						-8.33%	0
17.11.1997						-7.69%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						-7.14%	0
20.10.1997						-6.66%	0
17.10.1997						-6.25%	0
16.10.1997						-5.88%	0
15.10.1997						-5.55%	0
14.10.1997						-10.00%	0
13.10.1997						-9.09%	0
10.10.1997						-8.33%	0
9.10.1997						-7.69%	0
7.10.1997						+1.85%	0
3.10.1997						0.00%	0
2.10.1997						+1.85%	0
29.9.1997							0	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-25.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+5.88%	0
9.7.1997						+6.25%	0
8.7.1997						+6.66%	0
7.7.1997						+7.14%	0
4.7.1997						+7.69%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						-7.14%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						+3.70%	0
27.8.1997						-7.69%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						-7.14%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						+7.73%	0
24.7.1997						-0.03%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						+8.33%	0
16.7.1997						+9.09%	0
15.7.1997						+10.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						+3.70%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						+5.88%	0
9.9.1997							0	0
8.9.1997						+2.46%	0
6.5.1997						+3.70%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						+2.94%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
16.4.1997						+0.64%	0
4.4.1997						+2.88%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
27.3.1997	13.77	0.00%	0	0		+3.44%	0
14.2.1997	40.26	-4.97%	0	0			0	0
13.2.1997	42.37	-5.00%	0	0		-9.67%	0
12.2.1997	44.60	-4.98%	3 613	81		-8.82%	0
11.2.1997	46.94	-4.99%	0	0		-8.10%	0
10.2.1997	49.41	-4.99%	0	0		-9.75%	0
7.2.1997	52.01	-4.98%	0	0		-8.88%	0
6.2.1997	54.74	-4.99%	0	0		-8.16%	0
5.2.1997	57.62	-4.99%	0	0		-9.25%	0
4.2.1997	60.65	-4.99%	0	0		-8.47%	0
3.2.1997	63.84	-5.00%	0	0		-4.83%	0
31.1.1997	67.20	-4.99%	0	0		0.00%	0
30.1.1997	70.73	-4.99%	0	0			0	0
29.1.1997	74.45	-4.98%	0	0		+4.38%	0
21.3.1997	16.05	-4.97%	0	0		-7.14%	0
20.3.1997	16.89	-4.95%	0	0		-6.66%	0
19.3.1997	17.77	-4.97%	0	0		-6.25%	0
18.3.1997	18.70	-4.97%	374	20		-5.88%	0
17.3.1997	19.68	-4.97%	0	0		-5.55%	0
14.3.1997	20.71	-5.00%	0	0		-10.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›