LIBERTA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIBERTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1994	160.00	0.00%	480	3
13.9.1994	170.00	0.00%	1 020	6
12.9.1994	170.00	0.00%	2 720	16
8.9.1994	170.00	0.00%	1 360	8
19.4.1995	43.16	0.00%	1 122	26		0.00%	0	0
23.3.1995	80.00	0.00%	1 280	16
21.3.1995	80.00	0.00%	960	12
17.3.1995	80.00	0.00%	160	2
16.3.1995	80.00	0.00%	10 000	125
11.1.1994	230.00	0.00%	1 380	6
26.10.1995	44.00	+0.52%	792	18		+56.00%	0	0
7.8.1995	35.00	+2.21%	105	3		0.00%	0	0
4.12.1995	45.00	+2.27%	450	10	47.50	-5.00%	95	2
29.9.1995	70.00	+2.94%	280	4		0.00%	0	0
2.8.1995	31.06	+4.96%	0	0		0.00%	0	0
1.8.1995	29.59	+4.96%	0	0	57.00	+10.00%	513	9
14.7.1995	26.85	+4.96%	0	0		0.00%	0	0
12.7.1995	25.58	+4.96%	665	26		0.00%	0	0
15.8.1995	40.50	+4.97%	0	0		0.00%	0	0
14.8.1995	38.58	+4.97%	0	0		0.00%	0	0
25.8.1995	59.80	+4.98%	0	0	61.00	+9.00%	244	4
29.8.1995	65.92	+4.98%	0	0		+10.00%	0	0
17.8.1995	44.64	+4.98%	0	0	54.00	+3.00%	698	13
16.8.1995	42.52	+4.98%	0	0		-9.00%	0	0
24.8.1995	56.96	+4.99%	0	0		+10.00%	0	0
23.8.1995	54.25	+4.99%	0	0		0.00%	0	0
22.8.1995	51.67	+4.99%	0	0	51.00	-9.00%	510	10
21.8.1995	49.21	+4.99%	0	0	57.00	+4.00%	1 404	25
18.8.1995	46.87	+4.99%	0	0		+1.00%	0	0
31.7.1995	28.19	+4.99%	0	0		+8.00%	0	0
4.8.1995	34.24	+4.99%	0	0		0.00%	0	0
3.8.1995	32.61	+4.99%	391	12		0.00%	0	0
6.6.1995	49.61	+4.99%	1 588	32		+5.00%	0	0
16.6.1995	40.33	+4.99%	363	9	40.00	0.00%	320	8
11.9.1995	102.21	+4.99%	0	0		+3.00%	0	0
8.9.1995	97.35	+4.99%	0	0		+10.00%	0	0
7.9.1995	92.72	+4.99%	0	0		+9.00%	0	0
6.9.1995	88.31	+4.99%	0	0		+10.00%	0	0
5.9.1995	84.11	+4.99%	0	0		+4.00%	0	0
4.9.1995	80.11	+4.99%	0	0	67.50	-4.00%	270	4
1.9.1995	76.30	+4.99%	0	0		0.00%	0	0
31.8.1995	72.67	+4.99%	0	0		+2.00%	0	0
30.8.1995	69.21	+4.99%	0	0	68.50	+2.00%	137	2
5.6.1995	47.25	+5.00%	0	0	38.00	-5.00%	228	6
11.8.1995	36.75	+5.00%	0	0		0.00%	0	0
28.8.1995	62.79	+5.00%	0	0	61.00	0.00%	122	2
12.5.1995	35.00	+92.00%	70	2		0.00%	0	0
6.12.1994	126.00	+101.00%	2 520	20
25.7.1994	185.00	+220.00%	1 850	10
9.6.1994	200.00	+250.00%	8 000	40
15.5.1995	36.00	+285.00%	72	2		0.00%	0	0
29.5.1995	45.00	+285.00%	585	13	36.50	+6.00%	256	7
14.3.1995	80.00	+298.00%	2 880	36
20.4.1995	45.00	+426.00%	180	4		0.00%	0	0
27.10.1994	120.00	+434.00%	240	2
13.3.1995	77.68	+498.00%	0	0
25.5.1995	41.67	+498.00%	0	0	33.00	+3.00%	594	18
11.5.1995	34.68	+499.00%	832	24		0.00%	0	0
4.5.1995	38.50	+499.00%	578	15		-9.00%	0	0
14.4.1995	45.43	+499.00%	0	0		0.00%	0	0
26.5.1995	43.75	+499.00%	0	0		+5.00%	0	0
10.3.1995	73.99	+499.00%	0	0
16.12.1994	145.48	+499.00%	0	0
15.12.1994	138.56	+499.00%	4 850	35
14.2.1995	106.17	+499.00%	0	0	89.00	-9.00%	356	4
13.2.1995	101.12	+499.00%	0	0	98.00	-9.00%	294	3
10.2.1995	96.31	+499.00%	0	0		+3.00%	0	0
20.10.1994	129.67	+499.00%	0	0
2.12.1994	118.80	+499.00%	238	2
1.12.1994	113.15	+499.00%	339	3
25.11.1994	107.77	+499.00%	431	4
8.12.1994	138.91	+499.00%	2 500	18
7.12.1994	132.30	+500.00%	3 308	25
5.12.1994	124.74	+500.00%	499	4
31.10.1994	126.00	+500.00%	504	4
21.9.1994	162.75	+500.00%	0	0
10.10.1994	151.62	+500.00%	0	0
24.5.1995	39.69	+500.00%	0	0		0.00%	0	0
23.5.1995	37.80	+500.00%	454	12		-3.00%	0	0
26.7.1994	195.00	+540.00%	2 340	12
17.5.1994	300.00	+638.00%	13 200	44
15.2.1994	271.00	+971.00%	0	0
21.3.1994	350.00	+971.00%	1 750	5
16.5.1994	282.00	+972.00%	0	0
22.8.1994	203.00	+972.00%	2 842	14
22.2.1994	327.00	+973.00%	0	0
10.3.1994	293.00	+973.00%	0	0
10.2.1994	247.00	+977.00%	4 693	19
20.6.1994	292.00	+977.00%	2 336	8
12.5.1994	257.00	+982.00%	6 168	24
8.3.1994	267.00	+987.00%	3 471	13
24.3.1994	423.00	+987.00%	4 653	11
25.1.1994	278.00	+988.00%	0	0
29.3.1994	511.00	+989.00%	11 753	23
14.3.1994	322.00	+989.00%	0	0
16.6.1994	266.00	+991.00%	3 192	12
28.3.1994	465.00	+992.00%	0	0
17.2.1994	298.00	+996.00%	3 874	13
1.2.1994	276.00	+996.00%	8 832	32
3.5.1994	287.00	+996.00%	0	0
31.3.1994	562.00	+998.00%	3 934	7
7.6.1994	195.12	+999.00%	2 927	15
14.6.1994	242.00	+1 000.00%	1 694	7
13.6.1994	220.00	+1 000.00%	0	0
19.4.1994	330.00	+1 000.00%	4 950	15
22.3.1994	385.00	+1 000.00%	0	0
17.3.1994	319.00	+1 000.00%	7 656	24
18.1.1994	253.00	+1 000.00%	0	0
9.12.1993	231.00	+1 968.00%	0	0
2.12.1993	230.00	+1 979.00%	0	0
2.11.1993	300.00	+2 000.00%	0	0
‹‹ First 20    ‹ Previous 200