LIBERTA A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LIBERTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1995 | 28.19 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.7.1995 | 26.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.7.1995 | 26.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.5.1995 | 36.00 | +285.00% | 72 | 2 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 35.00 | +92.00% | 70 | 2 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 34.68 | +499.00% | 832 | 24 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 33.03 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 34.76 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 36.58 | -498.00% | 183 | 5 | -7.00% | 0 | 0 | |||||||
4.5.1995 | 38.50 | +499.00% | 578 | 15 | -9.00% | 0 | 0 | |||||||
3.5.1995 | 36.67 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1995 | 38.59 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.4.1995 | 40.62 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 42.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 45.00 | 0.00% | 180 | 4 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 45.00 | +426.00% | 180 | 4 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 43.16 | 0.00% | 1 122 | 26 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 43.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 45.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 43.27 | -498.00% | 346 | 8 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 45.54 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 47.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 50.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 53.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 55.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 58.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 61.92 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 65.17 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 68.59 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 72.20 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|