LIBERTA A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LIBERTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1994 | 115.00 | -174.00% | 3 795 | 33 | ||||||||||
| 5.2.1996 | 50.00 | +5.26% | 1 600 | 32 | 51.50 | -3.00% | 3 348 | 65 | ||||||
| 6.6.1995 | 49.61 | +4.99% | 1 588 | 32 | +5.00% | 0 | 0 | |||||||
| 1.2.1994 | 276.00 | +996.00% | 8 832 | 32 | ||||||||||
| 9.9.1996 | 28.50 | +1.78% | 855 | 30 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 31.59 | -10.00% | 948 | 30 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 35.10 | -10.00% | 1 053 | 30 | +1.00% | 0 | 0 | |||||||
| 4.3.1996 | 45.10 | +5.12% | 1 353 | 30 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 39.00 | -9.15% | 1 131 | 29 | 46.00 | +5.00% | 644 | 14 | ||||||
| 11.10.1995 | 63.18 | -4.99% | 1 832 | 29 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 45.00 | 0.00% | 1 260 | 28 | 57.00 | 0.00% | 114 | 2 | ||||||
| 23.5.1996 | 29.70 | -10.00% | 772 | 26 | 50.00 | -1.00% | 1 775 | 36 | ||||||
| 1.2.1996 | 47.50 | +3.26% | 1 235 | 26 | 53.00 | 0.00% | 2 332 | 44 | ||||||
| 20.11.1995 | 44.00 | 0.00% | 1 144 | 26 | 47.50 | -5.00% | 523 | 11 | ||||||
| 12.7.1995 | 25.58 | +4.96% | 665 | 26 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 43.16 | 0.00% | 1 122 | 26 | 0.00% | 0 | 0 | |||||||
| 27.6.1994 | 220.00 | -717.00% | 5 720 | 26 | ||||||||||
| 20.6.1996 | 29.00 | +3.94% | 725 | 25 | 42.00 | 0.00% | 126 | 3 | ||||||
| 14.12.1994 | 131.97 | -499.00% | 3 299 | 25 | ||||||||||
| 7.12.1994 | 132.30 | +500.00% | 3 308 | 25 | ||||||||||
| ||||||||||||||
