AVIA NOVOSEDLY, NAVARA NOVOSEDLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1994 | 504.00 | +980.00% | 11 592 | 23 | ||||||||||
| 22.3.1994 | 459.00 | +980.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 437.00 | +979.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 326.00 | +976.00% | 0 | 0 | ||||||||||
| 14.3.1994 | 315.00 | +975.00% | 0 | 0 | ||||||||||
| 28.6.1994 | 249.00 | +969.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 238.00 | +967.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 261.00 | +966.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 217.00 | +961.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 240.00 | +958.00% | 16 800 | 70 | ||||||||||
| 10.2.1994 | 202.00 | +950.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 300.00 | +869.00% | 13 500 | 45 | ||||||||||
| 15.9.1994 | 250.00 | +504.00% | 4 000 | 16 | ||||||||||
| 29.5.1995 | 252.00 | +500.00% | 0 | 0 | 240.00 | -3.00% | 28 811 | 124 | ||||||
| 11.10.1994 | 178.50 | +500.00% | 2 856 | 16 | ||||||||||
| 17.10.1994 | 196.30 | +499.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 196.79 | +499.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 187.42 | +499.00% | 0 | 0 | ||||||||||
| 31.1.1995 | 254.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 297.00 | +494.00% | 297 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
