AVIA NOVOSEDLY, NAVARA NOVOSEDLY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1993 | 126.00 | -4 960.00% | 756 | 6 | ||||||||||
| 25.1.1994 | 138.60 | +1 000.00% | 1 802 | 13 | ||||||||||
| 27.1.1994 | 152.46 | +1 000.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 162.91 | -499.00% | 8 146 | 50 | ||||||||||
| 17.2.1994 | 163.62 | -1 000.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 167.70 | +999.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 170.00 | +435.00% | 1 700 | 10 | ||||||||||
| 4.10.1994 | 171.48 | -499.00% | 8 574 | 50 | ||||||||||
| 11.10.1994 | 178.50 | +500.00% | 2 856 | 16 | ||||||||||
| 22.2.1994 | 179.98 | +999.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 180.50 | -500.00% | 5 415 | 30 | ||||||||||
| 15.2.1994 | 181.80 | -1 000.00% | 1 818 | 10 | ||||||||||
| 8.2.1994 | 184.47 | +1 000.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 186.96 | -499.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 187.42 | +499.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 190.00 | -430.00% | 570 | 3 | ||||||||||
| 8.11.1994 | 194.75 | -500.00% | 12 659 | 65 | ||||||||||
| 21.10.1994 | 195.70 | -500.00% | 8 024 | 41 | ||||||||||
| 17.10.1994 | 196.30 | +499.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 196.79 | +499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
