AVIA NOVOSEDLY, NAVARA NOVOSEDLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1995 | 300.00 | 0.00% | 0 | 0 | 337.00 | +10.00% | 337 | 1 | ||||||
| 8.12.1995 | 301.00 | 0.00% | 0 | 0 | 405.00 | +5.00% | 774 | 2 | ||||||
| 28.3.1995 | 263.00 | 0.00% | 9 205 | 35 | 275.00 | -2.00% | 825 | 3 | ||||||
| 27.11.1995 | 308.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 1 750 | 5 | ||||||
| 10.11.1995 | 335.00 | 0.00% | 0 | 0 | 364.00 | +10.00% | 1 820 | 5 | ||||||
| 13.11.1995 | 341.00 | +1.79% | 36 828 | 108 | 400.00 | +10.00% | 2 000 | 5 | ||||||
| 14.9.1995 | 309.00 | 0.00% | 0 | 0 | 287.00 | -1.00% | 2 009 | 7 | ||||||
| 31.7.1995 | 275.00 | 0.00% | 0 | 0 | 261.00 | +1.00% | 1 827 | 7 | ||||||
| 20.11.1995 | 315.00 | -9.48% | 2 205 | 7 | 333.00 | -7.00% | 4 329 | 13 | ||||||
| 13.10.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | +7.00% | 4 030 | 13 | ||||||
| 6.10.1995 | 286.00 | 0.00% | 0 | 0 | 280.50 | -3.00% | 3 647 | 13 | ||||||
| 15.9.1995 | 305.00 | -1.29% | 7 015 | 23 | 275.50 | -4.00% | 3 582 | 13 | ||||||
| 6.6.1995 | 264.00 | 0.00% | 20 064 | 76 | 245.00 | +2.00% | 3 185 | 13 | ||||||
| 9.5.1995 | 0 | 0 | 243.00 | -9.00% | 3 159 | 13 | ||||||||
| 1.2.1995 | 266.00 | +472.00% | 9 310 | 35 | 211.00 | -5.00% | 2 743 | 13 | ||||||
| 30.10.1995 | 316.00 | +0.31% | 26 860 | 85 | 312.50 | -1.00% | 4 375 | 14 | ||||||
| 16.10.1995 | 300.00 | 0.00% | 12 900 | 43 | 305.00 | -2.00% | 4 270 | 14 | ||||||
| 19.9.1995 | 305.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 4 060 | 14 | ||||||
| 2.6.1995 | 264.00 | 0.00% | 38 016 | 144 | 256.00 | +4.00% | 3 584 | 14 | ||||||
| 5.4.1995 | 240.00 | -476.00% | 18 720 | 78 | 265.00 | +3.00% | 3 710 | 14 | ||||||
| ||||||||||||||
