AVIA NOVOSEDLY, NAVARA NOVOSEDLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 298.00 | +9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 315.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 8 190 | 26 | ||||||
| 15.11.1995 | 341.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | 243.00 | -9.00% | 3 159 | 13 | ||||||||
| 28.11.1995 | 308.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 25.9.1995 | 290.00 | -4.91% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.11.1995 | 315.00 | -9.48% | 2 205 | 7 | 333.00 | -7.00% | 4 329 | 13 | ||||||
| 2.10.1995 | 281.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.8.1995 | 275.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.6.1995 | 260.00 | -1.51% | 1 040 | 4 | 230.50 | -6.00% | 4 149 | 18 | ||||||
| 5.6.1995 | 264.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | 230.00 | -6.00% | 16 118 | 69 | ||||||||
| 26.7.1995 | 275.00 | +1.47% | 34 375 | 125 | -5.00% | 0 | 0 | |||||||
| 15.6.1995 | 250.00 | 0.00% | 22 000 | 88 | 240.00 | -5.00% | 6 720 | 28 | ||||||
| 24.4.1995 | 0 | 0 | 248.00 | -5.00% | 9 176 | 37 | ||||||||
| 7.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 1.2.1995 | 266.00 | +472.00% | 9 310 | 35 | 211.00 | -5.00% | 2 743 | 13 | ||||||
| 23.11.1995 | 308.00 | -2.22% | 4 312 | 14 | -4.00% | 0 | 0 | |||||||
| 16.11.1995 | 348.00 | +2.05% | 24 360 | 70 | -4.00% | 0 | 0 | |||||||
| 15.9.1995 | 305.00 | -1.29% | 7 015 | 23 | 275.50 | -4.00% | 3 582 | 13 | ||||||
| ||||||||||||||
