AVIA NOVOSEDLY, NAVARA NOVOSEDLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1995 | 270.00 | 0.00% | 7 020 | 26 | +11.00% | 0 | 0 | |||||||
| 27.11.1995 | 308.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 1 750 | 5 | ||||||
| 6.12.1995 | 300.00 | 0.00% | 0 | 0 | 337.00 | +10.00% | 337 | 1 | ||||||
| 13.11.1995 | 341.00 | +1.79% | 36 828 | 108 | 400.00 | +10.00% | 2 000 | 5 | ||||||
| 10.11.1995 | 335.00 | 0.00% | 0 | 0 | 364.00 | +10.00% | 1 820 | 5 | ||||||
| 17.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 7.12.1995 | 301.00 | +0.33% | 35 518 | 118 | +9.00% | 0 | 0 | |||||||
| 25.10.1995 | 315.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.10.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | +7.00% | 4 030 | 13 | ||||||
| 9.10.1995 | 290.00 | +1.39% | 45 240 | 156 | 299.00 | +7.00% | 119 317 | 399 | ||||||
| 4.10.1995 | 286.00 | +0.35% | 6 006 | 21 | 300.00 | +7.00% | 23 400 | 78 | ||||||
| 29.9.1995 | 281.00 | -4.42% | 13 207 | 47 | +6.00% | 0 | 0 | |||||||
| 17.8.1995 | 275.00 | 0.00% | 0 | 0 | 275.00 | +6.00% | 16 775 | 61 | ||||||
| 25.4.1995 | 240.00 | 0.00% | 7 200 | 30 | +6.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 8.12.1995 | 301.00 | 0.00% | 0 | 0 | 405.00 | +5.00% | 774 | 2 | ||||||
| 20.10.1995 | 312.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.9.1995 | 294.00 | +5.00% | 5 880 | 20 | 287.00 | +5.00% | 6 229 | 22 | ||||||
| 18.9.1995 | 305.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.6.1995 | 250.00 | -1.96% | 18 750 | 75 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
