AVIA NOVOSEDLY, NAVARA NOVOSEDLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1996 | 199.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 23.4.1996 | 191.00 | -4.50% | 9 168 | 48 | +13.00% | 0 | 0 | |||||||
| 24.7.1995 | 270.00 | 0.00% | 7 020 | 26 | +11.00% | 0 | 0 | |||||||
| 2.5.1996 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.3.1996 | 188.63 | -4.99% | 4 716 | 25 | +10.00% | 0 | 0 | |||||||
| 6.12.1995 | 300.00 | 0.00% | 0 | 0 | 337.00 | +10.00% | 337 | 1 | ||||||
| 27.11.1995 | 308.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 1 750 | 5 | ||||||
| 13.11.1995 | 341.00 | +1.79% | 36 828 | 108 | 400.00 | +10.00% | 2 000 | 5 | ||||||
| 10.11.1995 | 335.00 | 0.00% | 0 | 0 | 364.00 | +10.00% | 1 820 | 5 | ||||||
| 17.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 24.9.1996 | 200.00 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
| 3.10.1996 | 190.00 | -5.00% | 3 800 | 20 | +9.92% | 0 | 0 | |||||||
| 4.10.1996 | 190.00 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
| 6.12.1996 | 85.70 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
| 7.12.1995 | 301.00 | +0.33% | 35 518 | 118 | +9.00% | 0 | 0 | |||||||
| 10.5.1996 | 209.00 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.3.1996 | 186.00 | 0.00% | 0 | 0 | 204.00 | +8.00% | 2 040 | 10 | ||||||
| 25.10.1995 | 315.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 27.9.1996 | 200.00 | 0.00% | 0 | 0 | 150.00 | +7.14% | 900 | 6 | ||||||
| 11.4.1996 | 199.00 | +4.18% | 9 751 | 49 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
