AVIA NOVOSEDLY, NAVARA NOVOSEDLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 298.00 | +9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 315.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 8 190 | 26 | ||||||
| 15.11.1995 | 341.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | 243.00 | -9.00% | 3 159 | 13 | ||||||||
| 28.11.1995 | 308.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 25.9.1995 | 290.00 | -4.91% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.10.1995 | 281.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.11.1995 | 315.00 | -9.48% | 2 205 | 7 | 333.00 | -7.00% | 4 329 | 13 | ||||||
| 16.8.1995 | 275.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.6.1995 | 260.00 | -1.51% | 1 040 | 4 | 230.50 | -6.00% | 4 149 | 18 | ||||||
| 5.6.1995 | 264.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | 230.00 | -6.00% | 16 118 | 69 | ||||||||
| 26.7.1995 | 275.00 | +1.47% | 34 375 | 125 | -5.00% | 0 | 0 | |||||||
| 15.6.1995 | 250.00 | 0.00% | 22 000 | 88 | 240.00 | -5.00% | 6 720 | 28 | ||||||
| 24.4.1995 | 0 | 0 | 248.00 | -5.00% | 9 176 | 37 | ||||||||
| 7.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 1.2.1995 | 266.00 | +472.00% | 9 310 | 35 | 211.00 | -5.00% | 2 743 | 13 | ||||||
| 23.11.1995 | 308.00 | -2.22% | 4 312 | 14 | -4.00% | 0 | 0 | |||||||
| 16.11.1995 | 348.00 | +2.05% | 24 360 | 70 | -4.00% | 0 | 0 | |||||||
| 15.9.1995 | 305.00 | -1.29% | 7 015 | 23 | 275.50 | -4.00% | 3 582 | 13 | ||||||
| 16.6.1995 | 251.00 | +0.40% | 3 514 | 14 | 230.00 | -4.00% | 22 310 | 97 | ||||||
| 29.3.1995 | 264.00 | +38.00% | 2 376 | 9 | -4.00% | 0 | 0 | |||||||
| 26.1.1995 | 243.00 | -470.00% | 0 | 0 | 230.00 | -4.00% | 5 060 | 22 | ||||||
| 25.1.1995 | 255.00 | -485.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.11.1995 | 320.00 | 0.00% | 0 | 0 | 322.50 | -3.00% | 12 578 | 39 | ||||||
| 29.11.1995 | 308.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 11 851 | 38 | ||||||
| 5.10.1995 | 286.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.10.1995 | 286.00 | 0.00% | 0 | 0 | 280.50 | -3.00% | 3 647 | 13 | ||||||
| 29.5.1995 | 252.00 | +500.00% | 0 | 0 | 240.00 | -3.00% | 28 811 | 124 | ||||||
| 25.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | 231.00 | -3.00% | 30 583 | 130 | ||||||||
| 31.3.1995 | 265.00 | +37.00% | 20 670 | 78 | -3.00% | 0 | 0 | |||||||
| 27.1.1995 | 231.00 | -493.00% | 8 085 | 35 | -3.00% | 0 | 0 | |||||||
| 12.10.1995 | 300.00 | +3.44% | 7 800 | 26 | 300.00 | -2.00% | 9 520 | 33 | ||||||
| 16.10.1995 | 300.00 | 0.00% | 12 900 | 43 | 305.00 | -2.00% | 4 270 | 14 | ||||||
| 1.12.1995 | 305.00 | 0.00% | 0 | 0 | 307.00 | -2.00% | 9 517 | 31 | ||||||
| 22.11.1995 | 315.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.6.1995 | 245.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | 231.00 | -2.00% | 11 550 | 50 | ||||||||
| 20.4.1995 | 0 | 0 | 255.00 | -2.00% | 5 100 | 20 | ||||||||
| 14.4.1995 | 0 | 0 | 256.00 | -2.00% | 6 656 | 26 | ||||||||
| 6.4.1995 | 0 | 0 | 260.00 | -2.00% | 12 480 | 48 | ||||||||
| 4.4.1995 | 252.00 | -490.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.3.1995 | 263.00 | 0.00% | 9 205 | 35 | 275.00 | -2.00% | 825 | 3 | ||||||
| 16.1.1995 | 0 | 0 | 222.00 | -2.00% | 12 702 | 57 | ||||||||
| 11.1.1995 | 270.00 | +424.00% | 270 | 1 | -2.00% | 0 | 0 | |||||||
| 30.10.1995 | 316.00 | +0.31% | 26 860 | 85 | 312.50 | -1.00% | 4 375 | 14 | ||||||
| 2.11.1995 | 317.00 | +0.31% | 95 100 | 300 | 320.00 | -1.00% | 76 480 | 239 | ||||||
| 24.11.1995 | 308.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.10.1995 | 290.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.9.1995 | 305.00 | 0.00% | 55 510 | 182 | 288.50 | -1.00% | 7 501 | 26 | ||||||
| 14.9.1995 | 309.00 | 0.00% | 0 | 0 | 287.00 | -1.00% | 2 009 | 7 | ||||||
| 15.8.1995 | 275.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.7.1995 | 246.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 4 600 | 20 | ||||||
| 18.7.1995 | 246.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.6.1995 | 235.00 | -2.08% | 12 220 | 52 | -1.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | 260.50 | -1.00% | 9 378 | 36 | ||||||||
| 26.10.1995 | 315.00 | 0.00% | 11 025 | 35 | 350.00 | 0.00% | 9 800 | 28 | ||||||
| 3.10.1995 | 285.00 | +1.42% | 8 550 | 30 | 280.00 | 0.00% | 13 405 | 48 | ||||||
| 27.9.1995 | 280.00 | +1.44% | 13 440 | 48 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
