AVIA NOVOSEDLY, NAVARA NOVOSEDLY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1995 | 301.00 | +0.33% | 35 518 | 118 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 341.00 | +1.79% | 36 828 | 108 | 400.00 | +10.00% | 2 000 | 5 | ||||||
26.5.1995 | 240.00 | 0.00% | 37 200 | 155 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 305.00 | -0.97% | 37 210 | 122 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 264.00 | 0.00% | 38 016 | 144 | 256.00 | +4.00% | 3 584 | 14 | ||||||
28.8.1995 | 303.00 | +1.33% | 38 178 | 126 | +1.00% | 0 | 0 | |||||||
8.6.1995 | 255.00 | -1.92% | 38 250 | 150 | +4.00% | 0 | 0 | |||||||
22.6.1995 | 245.00 | -2.39% | 41 650 | 170 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 290.00 | +1.39% | 45 240 | 156 | 299.00 | +7.00% | 119 317 | 399 | ||||||
22.9.1995 | 305.00 | 0.00% | 55 510 | 182 | 288.50 | -1.00% | 7 501 | 26 | ||||||
4.12.1995 | 300.00 | -1.63% | 62 100 | 207 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 335.00 | +4.68% | 76 045 | 227 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 317.00 | +0.31% | 95 100 | 300 | 320.00 | -1.00% | 76 480 | 239 | ||||||
|