AVIA NOVOSEDLY, NAVARA NOVOSEDLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1997 | 70.50 | -0.70% | 10 082 | 143 | ||||||||||
| 26.3.1997 | 76.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 10 320 | 120 | ||||||
| 19.11.1999 | 42.20 | -0.23% | 11 122 | 273 | ||||||||||
| 13.2.1996 | 195.70 | -5.00% | 0 | 0 | 198.00 | 0.00% | 11 313 | 57 | ||||||
| 11.5.1995 | 0 | 0 | 231.00 | -2.00% | 11 550 | 50 | ||||||||
| 25.7.1995 | 271.00 | +0.37% | 29 539 | 109 | 265.50 | +4.00% | 11 682 | 44 | ||||||
| 29.11.1995 | 308.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 11 851 | 38 | ||||||
| 6.4.1995 | 0 | 0 | 260.00 | -2.00% | 12 480 | 48 | ||||||||
| 7.11.1995 | 320.00 | 0.00% | 0 | 0 | 322.50 | -3.00% | 12 578 | 39 | ||||||
| 16.1.1995 | 0 | 0 | 222.00 | -2.00% | 12 702 | 57 | ||||||||
| 3.10.1995 | 285.00 | +1.42% | 8 550 | 30 | 280.00 | 0.00% | 13 405 | 48 | ||||||
| 10.12.1999 | 42.00 | -4.97% | 14 826 | 353 | ||||||||||
| 9.4.1996 | 200.00 | 0.00% | 10 000 | 50 | 190.00 | -7.00% | 14 904 | 78 | ||||||
| 17.11.1995 | 348.00 | 0.00% | 0 | 0 | 365.00 | +2.00% | 15 039 | 42 | ||||||
| 5.4.1996 | 200.00 | 0.00% | 20 000 | 100 | 205.00 | +4.00% | 15 990 | 78 | ||||||
| 10.1.1995 | 0 | 0 | 230.00 | -6.00% | 16 118 | 69 | ||||||||
| 17.8.1995 | 275.00 | 0.00% | 0 | 0 | 275.00 | +6.00% | 16 775 | 61 | ||||||
| 12.4.1995 | 0 | 0 | 261.00 | 0.00% | 18 270 | 70 | ||||||||
| 17.5.1995 | 0 | 0 | 236.00 | 0.00% | 18 644 | 79 | ||||||||
| 23.5.1996 | 199.00 | 0.00% | 0 | 0 | 190.00 | -10.00% | 21 390 | 108 | ||||||
| 16.6.1995 | 251.00 | +0.40% | 3 514 | 14 | 230.00 | -4.00% | 22 310 | 97 | ||||||
| 4.10.1995 | 286.00 | +0.35% | 6 006 | 21 | 300.00 | +7.00% | 23 400 | 78 | ||||||
| 23.8.1995 | 275.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 23 410 | 85 | ||||||
| 3.4.1995 | 265.00 | 0.00% | 3 445 | 13 | 270.00 | +3.00% | 23 568 | 89 | ||||||
| 7.9.1995 | 309.00 | 0.00% | 0 | 0 | 289.00 | 0.00% | 24 003 | 84 | ||||||
| 8.11.1995 | 320.00 | 0.00% | 0 | 0 | 340.00 | +1.00% | 27 020 | 83 | ||||||
| 24.8.1995 | 288.00 | +4.72% | 0 | 0 | 282.00 | +2.00% | 28 200 | 100 | ||||||
| 29.5.1995 | 252.00 | +500.00% | 0 | 0 | 240.00 | -3.00% | 28 811 | 124 | ||||||
| 1.2.1996 | 238.00 | 0.00% | 11 424 | 48 | 240.00 | 0.00% | 29 040 | 121 | ||||||
| 3.11.1995 | 317.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 29 760 | 93 | ||||||
| 10.5.1995 | 0 | 0 | 231.00 | -3.00% | 30 583 | 130 | ||||||||
| 1.11.1995 | 316.00 | 0.00% | 0 | 0 | 340.00 | +3.00% | 33 874 | 105 | ||||||
| 19.6.1995 | 251.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 37 490 | 163 | ||||||
| 12.5.1995 | 0 | 0 | 240.00 | +1.00% | 38 670 | 166 | ||||||||
| 2.11.1995 | 317.00 | +0.31% | 95 100 | 300 | 320.00 | -1.00% | 76 480 | 239 | ||||||
| 9.10.1995 | 290.00 | +1.39% | 45 240 | 156 | 299.00 | +7.00% | 119 317 | 399 | ||||||
| ||||||||||||||
