AVIA NOVOSEDLY, NAVARA NOVOSEDLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1996 | 200.00 | 0.00% | 10 000 | 50 | 190.00 | -7.00% | 14 904 | 78 | ||||||
| 5.4.1996 | 200.00 | 0.00% | 20 000 | 100 | 205.00 | +4.00% | 15 990 | 78 | ||||||
| 17.5.1995 | 0 | 0 | 236.00 | 0.00% | 18 644 | 79 | ||||||||
| 8.11.1995 | 320.00 | 0.00% | 0 | 0 | 340.00 | +1.00% | 27 020 | 83 | ||||||
| 7.9.1995 | 309.00 | 0.00% | 0 | 0 | 289.00 | 0.00% | 24 003 | 84 | ||||||
| 23.8.1995 | 275.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 23 410 | 85 | ||||||
| 12.7.1999 | 40.00 | -0.49% | 3 520 | 88 | ||||||||||
| 3.4.1995 | 265.00 | 0.00% | 3 445 | 13 | 270.00 | +3.00% | 23 568 | 89 | ||||||
| 11.7.1997 | 75.10 | 6 629 | 90 | |||||||||||
| 3.11.1995 | 317.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 29 760 | 93 | ||||||
| 12.1.2000 | 41.10 | -4.64% | 3 946 | 96 | ||||||||||
| 16.6.1995 | 251.00 | +0.40% | 3 514 | 14 | 230.00 | -4.00% | 22 310 | 97 | ||||||
| 10.11.1999 | 42.10 | -0.47% | 4 168 | 99 | ||||||||||
| 24.8.1995 | 288.00 | +4.72% | 0 | 0 | 282.00 | +2.00% | 28 200 | 100 | ||||||
| 21.4.1997 | 62.00 | 0.00% | 0 | 0 | 77.50 | -2.53% | 7 805 | 104 | ||||||
| 1.11.1995 | 316.00 | 0.00% | 0 | 0 | 340.00 | +3.00% | 33 874 | 105 | ||||||
| 14.12.2001 | 13.10 | 0.00% | 1 389 | 106 | ||||||||||
| 29.7.1998 | 28.00 | 0.00% | 2 996 | 107 | ||||||||||
| 23.5.1996 | 199.00 | 0.00% | 0 | 0 | 190.00 | -10.00% | 21 390 | 108 | ||||||
| 29.11.2001 | 13.10 | 0.00% | 1 546 | 118 | ||||||||||
| 12.12.2001 | 13.10 | -6.42% | 1 546 | 118 | ||||||||||
| 28.7.1997 | 73.00 | +1.38% | 8 760 | 120 | ||||||||||
| 26.3.1997 | 76.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 10 320 | 120 | ||||||
| 1.2.1996 | 238.00 | 0.00% | 11 424 | 48 | 240.00 | 0.00% | 29 040 | 121 | ||||||
| 29.5.1995 | 252.00 | +500.00% | 0 | 0 | 240.00 | -3.00% | 28 811 | 124 | ||||||
| 10.5.1995 | 0 | 0 | 231.00 | -3.00% | 30 583 | 130 | ||||||||
| 13.12.2001 | 13.10 | 0.00% | 1 729 | 132 | ||||||||||
| 28.8.1997 | 70.50 | -0.70% | 10 082 | 143 | ||||||||||
| 19.6.1995 | 251.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 37 490 | 163 | ||||||
| 12.5.1995 | 0 | 0 | 240.00 | +1.00% | 38 670 | 166 | ||||||||
| 11.12.2001 | 14.00 | +6.87% | 2 759 | 198 | ||||||||||
| 6.12.1999 | 42.20 | -0.23% | 8 447 | 200 | ||||||||||
| 2.11.1995 | 317.00 | +0.31% | 95 100 | 300 | 320.00 | -1.00% | 76 480 | 239 | ||||||
| 19.11.1999 | 42.20 | -0.23% | 11 122 | 273 | ||||||||||
| 10.12.1999 | 42.00 | -4.97% | 14 826 | 353 | ||||||||||
| 9.10.1995 | 290.00 | +1.39% | 45 240 | 156 | 299.00 | +7.00% | 119 317 | 399 | ||||||
| ||||||||||||||
