AVIA NOVOSEDLY, NAVARA NOVOSEDLY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1996 | 94.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 94.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 94.27 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
11.12.1996 | 94.27 | 0.00% | 0 | 0 | -2.45% | 0 | ||||||||
10.12.1996 | 94.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 94.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 80.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 99.22 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
4.12.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 94.72 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
29.11.1996 | 105.24 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
22.11.1996 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.10.1996 | 170.00 | 0.00% | 0 | 0 | 170.00 | -2.85% | 340 | 2 | ||||||
1.11.1996 | 178.20 | 0.00% | 0 | 0 | +3.19% | 0 | ||||||||
11.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 171.00 | 0.00% | 0 | 0 | +2.94% | 0 | 0 | |||||||
8.10.1996 | 171.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
2.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 200.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.9.1996 | 200.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
27.9.1996 | 200.00 | 0.00% | 0 | 0 | 150.00 | +7.14% | 900 | 6 | ||||||
26.9.1996 | 200.00 | 0.00% | 0 | 0 | 140.00 | -1.75% | 1 820 | 13 | ||||||
25.9.1996 | 200.00 | 0.00% | 0 | 0 | 142.50 | -4.36% | 1 995 | 14 | ||||||
24.9.1996 | 200.00 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
23.9.1996 | 200.00 | 0.00% | 0 | 0 | 135.50 | 0.00% | 407 | 3 | ||||||
20.9.1996 | 200.00 | 0.00% | 0 | 0 | 135.50 | 0.00% | 6 504 | 48 | ||||||
8.11.1996 | 160.38 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
7.11.1996 | 160.38 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
6.11.1996 | 160.38 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
5.11.1996 | 160.38 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
13.11.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 162.00 | 0.00% | 0 | 0 | 141.00 | -8.63% | 1 833 | 13 | ||||||
22.10.1996 | 162.00 | 0.00% | 0 | 0 | 155.00 | +4.98% | 3 241 | 21 | ||||||
21.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 200.00 | 0.00% | 0 | 0 | 190.00 | -10.00% | 1 330 | 7 | ||||||
15.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 199.00 | 0.00% | 0 | 0 | 190.00 | -10.00% | 21 390 | 108 | ||||||
22.5.1996 | 199.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
21.5.1996 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 220.00 | 0.00% | 0 | 0 | 186.00 | -2.00% | 5 022 | 27 | ||||||
7.5.1996 | 220.00 | 0.00% | 0 | 0 | 189.50 | -4.00% | 1 327 | 7 | ||||||
6.5.1996 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 220.00 | 0.00% | 0 | 0 | 196.00 | -6.00% | 5 096 | 26 | ||||||
2.5.1996 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 191.00 | 0.00% | 0 | 0 | 192.00 | -2.00% | 2 496 | 13 | ||||||
22.4.1996 | 200.00 | 0.00% | 2 600 | 13 | 172.70 | -4.00% | 6 045 | 35 | ||||||
6.12.1996 | 85.70 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
12.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 200.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.4.1996 | 200.00 | 0.00% | 10 000 | 50 | 190.00 | -7.00% | 14 904 | 78 | ||||||
5.4.1996 | 200.00 | 0.00% | 20 000 | 100 | 205.00 | +4.00% | 15 990 | 78 | ||||||
18.4.1996 | 210.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 6 615 | 35 | ||||||
17.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 209.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.3.1996 | 186.00 | 0.00% | 4 836 | 26 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 186.00 | 0.00% | 0 | 0 | 204.00 | +8.00% | 2 040 | 10 | ||||||
11.3.1996 | 186.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.3.1996 | 186.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.3.1996 | 186.00 | 0.00% | 0 | 0 | 185.00 | -4.00% | 2 035 | 11 | ||||||
6.3.1996 | 186.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 199.50 | 0.00% | 0 | 0 | 198.50 | +1.00% | 3 970 | 20 | ||||||
23.2.1996 | 190.00 | 0.00% | 13 300 | 70 | 195.00 | +1.00% | 7 800 | 40 | ||||||
22.2.1996 | 190.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.2.1996 | 185.92 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.2.1996 | 185.92 | 0.00% | 0 | 0 | 197.50 | +4.00% | 2 963 | 15 | ||||||
16.2.1996 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 195.30 | 0.00% | 0 | 0 | 195.00 | +3.00% | 1 755 | 9 | ||||||
21.3.1996 | 209.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 198.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 200.00 | 0.00% | 30 400 | 152 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1996 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.6.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 200.00 | 0.00% | 9 200 | 46 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 200.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 2 223 | 13 | ||||||
4.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.5.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 200.00 | 0.00% | 5 200 | 26 | -3.00% | 0 | 0 | |||||||
29.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 190.00 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
4.9.1996 | 188.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.9.1996 | 188.00 | 0.00% | 0 | 0 | 139.10 | -6.00% | 5 981 | 43 | ||||||
30.8.1996 | 187.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.8.1996 | 186.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.8.1996 | 186.00 | 0.00% | 0 | 0 | 144.00 | +2.00% | 3 744 | 26 | ||||||
18.9.1996 | 189.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 820 | 14 | ||||||
17.9.1996 | 189.00 | 0.00% | 0 | 0 | 130.00 | -9.00% | 3 380 | 26 | ||||||
16.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 189.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 189.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 185.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 432 | 3 | ||||||
21.8.1996 | 185.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 5 600 | 35 | ||||||
20.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 185.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 160 | 26 | ||||||
2.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 185.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.7.1996 | 185.00 | 0.00% | 0 | 0 | 170.80 | +4.00% | 4 441 | 26 | ||||||
29.7.1996 | 185.00 | 0.00% | 1 480 | 8 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 185.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1996 | 185.00 | 0.00% | 0 | 0 | 174.00 | +2.00% | 4 493 | 26 | ||||||
24.7.1996 | 185.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.7.1996 | 185.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 185.00 | 0.00% | 9 620 | 52 | +3.00% | 0 | 0 | |||||||
19.7.1996 | 185.00 | 0.00% | 0 | 0 | 160.70 | -7.00% | 2 250 | 14 | ||||||
18.7.1996 | 185.00 | 0.00% | 1 110 | 6 | -4.00% | 0 | 0 | |||||||
17.7.1996 | 185.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
16.7.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 308.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 11 851 | 38 | ||||||
28.11.1995 | 308.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.11.1995 | 308.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 1 750 | 5 | ||||||
24.11.1995 | 308.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.11.1995 | 315.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.11.1995 | 315.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 348.00 | 0.00% | 0 | 0 | 365.00 | +2.00% | 15 039 | 42 | ||||||
15.11.1995 | 341.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.11.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 335.00 | 0.00% | 0 | 0 | 364.00 | +10.00% | 1 820 | 5 | ||||||
8.11.1995 | 320.00 | 0.00% | 0 | 0 | 340.00 | +1.00% | 27 020 | 83 | ||||||
7.11.1995 | 320.00 | 0.00% | 0 | 0 | 322.50 | -3.00% | 12 578 | 39 | ||||||
3.11.1995 | 317.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 29 760 | 93 | ||||||
27.10.1995 | 315.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 8 190 | 26 | ||||||
26.10.1995 | 315.00 | 0.00% | 11 025 | 35 | 350.00 | 0.00% | 9 800 | 28 | ||||||
25.10.1995 | 315.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.10.1995 | 315.00 | 0.00% | 0 | 0 | ||||||||||
1.11.1995 | 316.00 | 0.00% | 0 | 0 | 340.00 | +3.00% | 33 874 | 105 | ||||||
31.10.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 312.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 300.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 8 397 | 27 | ||||||
17.10.1995 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 300.00 | 0.00% | 12 900 | 43 | 305.00 | -2.00% | 4 270 | 14 | ||||||
13.10.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | +7.00% | 4 030 | 13 | ||||||
6.10.1995 | 286.00 | 0.00% | 0 | 0 | 280.50 | -3.00% | 3 647 | 13 | ||||||
5.10.1995 | 286.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.12.1995 | 305.00 | 0.00% | 0 | 0 | 307.00 | -2.00% | 9 517 | 31 | ||||||
6.12.1995 | 300.00 | 0.00% | 0 | 0 | 337.00 | +10.00% | 337 | 1 | ||||||
5.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 301.00 | 0.00% | 0 | 0 | 405.00 | +5.00% | 774 | 2 | ||||||
13.12.1995 | 271.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 298.00 | 0.00% | 0 | 0 | ||||||||||
|