AVIA NOVOSEDLY, NAVARA NOVOSEDLY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1995 | 242.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 243.00 | -470.00% | 0 | 0 | 230.00 | -4.00% | 5 060 | 22 | ||||||
5.9.1994 | 243.00 | -966.00% | 6 318 | 26 | ||||||||||
12.6.1995 | 245.00 | -2.00% | 9 800 | 40 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 245.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.6.1995 | 245.00 | 0.00% | 28 420 | 116 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 245.00 | -2.39% | 41 650 | 170 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 246.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 4 600 | 20 | ||||||
18.7.1995 | 246.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 246.00 | +4.68% | 1 230 | 5 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 247.00 | +466.00% | 0 | 0 | ||||||||||
28.6.1994 | 249.00 | +969.00% | 0 | 0 | ||||||||||
30.6.1994 | 250.00 | +40.00% | 4 000 | 16 | ||||||||||
4.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
15.9.1994 | 250.00 | +504.00% | 4 000 | 16 | ||||||||||
15.6.1995 | 250.00 | 0.00% | 22 000 | 88 | 240.00 | -5.00% | 6 720 | 28 | ||||||
14.6.1995 | 250.00 | +4.16% | 12 500 | 50 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 250.00 | 0.00% | 31 250 | 125 | ||||||||||
28.2.1995 | 250.00 | +416.00% | 11 000 | 44 | ||||||||||
9.6.1995 | 250.00 | -1.96% | 18 750 | 75 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 250.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.1.1996 | 250.00 | -3.84% | 2 750 | 11 | -2.00% | 0 | 0 | |||||||
21.6.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 251.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 251.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 37 490 | 163 | ||||||
16.6.1995 | 251.00 | +0.40% | 3 514 | 14 | 230.00 | -4.00% | 22 310 | 97 | ||||||
7.7.1994 | 251.00 | +40.00% | 251 | 1 | ||||||||||
26.5.1994 | 251.00 | -738.00% | 4 016 | 16 | ||||||||||
23.6.1994 | 252.00 | -1 000.00% | 0 | 0 | ||||||||||
4.4.1995 | 252.00 | -490.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.5.1995 | 252.00 | +500.00% | 0 | 0 | 240.00 | -3.00% | 28 811 | 124 | ||||||
2.2.1995 | 253.00 | -488.00% | 13 156 | 52 | +5.00% | 0 | 0 | |||||||
31.1.1995 | 254.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 255.00 | -485.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.5.1994 | 255.00 | +159.00% | 10 200 | 40 | ||||||||||
16.3.1995 | 255.00 | 0.00% | 3 315 | 13 | ||||||||||
14.3.1995 | 255.00 | 0.00% | 3 570 | 14 | ||||||||||
13.3.1995 | 255.00 | 0.00% | 10 710 | 42 | ||||||||||
10.3.1995 | 255.00 | 0.00% | 1 530 | 6 | ||||||||||
9.3.1995 | 255.00 | +200.00% | 3 060 | 12 | ||||||||||
8.6.1995 | 255.00 | -1.92% | 38 250 | 150 | +4.00% | 0 | 0 | |||||||
18.1.1996 | 257.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.1.1996 | 257.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.1.1996 | 257.00 | 0.00% | 0 | 0 | 315.00 | +4.00% | 2 520 | 8 | ||||||
15.1.1996 | 257.00 | 0.00% | 10 537 | 41 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 257.00 | -4.81% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.7.1995 | 258.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 259.00 | +485.00% | 21 238 | 82 | ||||||||||
17.3.1995 | 260.00 | +196.00% | 3 640 | 14 | ||||||||||
7.6.1995 | 260.00 | -1.51% | 1 040 | 4 | 230.50 | -6.00% | 4 149 | 18 | ||||||
23.1.1996 | 260.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.1.1996 | 260.00 | -3.34% | 10 660 | 41 | -3.00% | 0 | 0 | |||||||
8.3.1994 | 261.00 | +966.00% | 0 | 0 | ||||||||||
28.3.1995 | 263.00 | 0.00% | 9 205 | 35 | 275.00 | -2.00% | 825 | 3 | ||||||
27.3.1995 | 263.00 | 0.00% | 21 040 | 80 | ||||||||||
24.3.1995 | 263.00 | +115.00% | 10 257 | 39 | ||||||||||
29.3.1995 | 264.00 | +38.00% | 2 376 | 9 | -4.00% | 0 | 0 | |||||||
6.6.1995 | 264.00 | 0.00% | 20 064 | 76 | 245.00 | +2.00% | 3 185 | 13 | ||||||
5.6.1995 | 264.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.6.1995 | 264.00 | 0.00% | 38 016 | 144 | 256.00 | +4.00% | 3 584 | 14 | ||||||
1.6.1995 | 264.00 | 0.00% | 13 200 | 50 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 264.00 | 0.00% | 8 712 | 33 | +4.00% | 0 | 0 | |||||||
30.5.1995 | 264.00 | +476.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
3.4.1995 | 265.00 | 0.00% | 3 445 | 13 | 270.00 | +3.00% | 23 568 | 89 | ||||||
31.3.1995 | 265.00 | +37.00% | 20 670 | 78 | -3.00% | 0 | 0 | |||||||
1.2.1995 | 266.00 | +472.00% | 9 310 | 35 | 211.00 | -5.00% | 2 743 | 13 | ||||||
24.1.1995 | 268.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1994 | 269.00 | -973.00% | 8 070 | 30 | ||||||||||
19.1.1996 | 269.00 | +4.66% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.1.1995 | 270.00 | +424.00% | 270 | 1 | -2.00% | 0 | 0 | |||||||
3.5.1994 | 270.00 | -1 000.00% | 25 110 | 93 | ||||||||||
24.7.1995 | 270.00 | 0.00% | 7 020 | 26 | +11.00% | 0 | 0 | |||||||
21.7.1995 | 270.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 271.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 271.00 | -9.96% | 13 550 | 50 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 271.00 | +0.37% | 29 539 | 109 | 265.50 | +4.00% | 11 682 | 44 | ||||||
24.5.1994 | 271.00 | -996.00% | 0 | 0 | ||||||||||
23.8.1995 | 275.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 23 410 | 85 | ||||||
22.8.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 275.00 | 0.00% | 0 | 0 | 275.00 | +6.00% | 16 775 | 61 | ||||||
16.8.1995 | 275.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.8.1995 | 275.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 275.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 275.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 275.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 275.00 | 0.00% | 0 | 0 | 261.00 | +1.00% | 1 827 | 7 | ||||||
28.7.1995 | 275.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 275.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1995 | 275.00 | +1.47% | 34 375 | 125 | -5.00% | 0 | 0 | |||||||
26.9.1995 | 276.00 | -4.82% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1994 | 276.00 | +996.00% | 0 | 0 | ||||||||||
16.6.1994 | 280.00 | +980.00% | 0 | 0 | ||||||||||
27.9.1995 | 280.00 | +1.44% | 13 440 | 48 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 281.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.9.1995 | 281.00 | -4.42% | 13 207 | 47 | +6.00% | 0 | 0 | |||||||
23.1.1995 | 282.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 283.00 | +481.00% | 283 | 1 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 284.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 285.00 | +1.42% | 8 550 | 30 | 280.00 | 0.00% | 13 405 | 48 | ||||||
6.10.1995 | 286.00 | 0.00% | 0 | 0 | 280.50 | -3.00% | 3 647 | 13 | ||||||
5.10.1995 | 286.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.10.1995 | 286.00 | +0.35% | 6 006 | 21 | 300.00 | +7.00% | 23 400 | 78 | ||||||
10.3.1994 | 287.00 | +996.00% | 0 | 0 | ||||||||||
24.8.1995 | 288.00 | +4.72% | 0 | 0 | 282.00 | +2.00% | 28 200 | 100 | ||||||
11.10.1995 | 290.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.10.1995 | 290.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 5 100 | 17 | ||||||
9.10.1995 | 290.00 | +1.39% | 45 240 | 156 | 299.00 | +7.00% | 119 317 | 399 | ||||||
25.9.1995 | 290.00 | -4.91% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.9.1995 | 294.00 | +5.00% | 5 880 | 20 | 287.00 | +5.00% | 6 229 | 22 | ||||||
10.5.1994 | 294.00 | -981.00% | 17 640 | 60 | ||||||||||
20.1.1995 | 296.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 297.00 | +494.00% | 297 | 1 | 0.00% | 0 | 0 | |||||||
5.5.1994 | 297.00 | +1 000.00% | 12 771 | 43 | ||||||||||
29.8.1994 | 298.00 | -914.00% | 3 278 | 11 | ||||||||||
9.1.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 298.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 298.00 | +9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 299.00 | +3.81% | 29 900 | 100 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 300.00 | 0.00% | 0 | 0 | 337.00 | +10.00% | 337 | 1 | ||||||
5.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 300.00 | -1.63% | 62 100 | 207 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 300.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 8 397 | 27 | ||||||
17.10.1995 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 300.00 | 0.00% | 12 900 | 43 | 305.00 | -2.00% | 4 270 | 14 | ||||||
13.10.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | +7.00% | 4 030 | 13 | ||||||
12.10.1995 | 300.00 | +3.44% | 7 800 | 26 | 300.00 | -2.00% | 9 520 | 33 | ||||||
21.7.1994 | 300.00 | +869.00% | 13 500 | 45 | ||||||||||
4.8.1994 | 300.00 | -33.00% | 15 000 | 50 | ||||||||||
2.5.1994 | 300.00 | -909.00% | 2 100 | 7 | ||||||||||
26.4.1994 | 300.00 | -740.00% | 15 000 | 50 | ||||||||||
12.5.1994 | 301.00 | +238.00% | 7 826 | 26 | ||||||||||
2.8.1994 | 301.00 | +33.00% | 6 020 | 20 | ||||||||||
11.8.1994 | 301.00 | +33.00% | 2 107 | 7 | ||||||||||
8.12.1995 | 301.00 | 0.00% | 0 | 0 | 405.00 | +5.00% | 774 | 2 | ||||||
7.12.1995 | 301.00 | +0.33% | 35 518 | 118 | +9.00% | 0 | 0 | |||||||
28.8.1995 | 303.00 | +1.33% | 38 178 | 126 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 305.00 | 0.00% | 0 | 0 | 307.00 | -2.00% | 9 517 | 31 | ||||||
30.11.1995 | 305.00 | -0.97% | 37 210 | 122 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 305.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 305.00 | 0.00% | 16 775 | 55 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 305.00 | +0.66% | 15 860 | 52 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 305.00 | 0.00% | 55 510 | 182 | 288.50 | -1.00% | 7 501 | 26 | ||||||
21.9.1995 | 305.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 305.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 305.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 4 060 | 14 | ||||||
18.9.1995 | 305.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 305.00 | -1.29% | 7 015 | 23 | 275.50 | -4.00% | 3 582 | 13 | ||||||
29.11.1995 | 308.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 11 851 | 38 | ||||||
28.11.1995 | 308.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.11.1995 | 308.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 1 750 | 5 | ||||||
24.11.1995 | 308.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.11.1995 | 308.00 | -2.22% | 4 312 | 14 | -4.00% | 0 | 0 | |||||||
14.9.1995 | 309.00 | 0.00% | 0 | 0 | 287.00 | -1.00% | 2 009 | 7 | ||||||
13.9.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 309.00 | 0.00% | 20 703 | 67 | +1.00% | 0 | 0 | |||||||
7.9.1995 | 309.00 | 0.00% | 0 | 0 | 289.00 | 0.00% | 24 003 | 84 | ||||||
6.9.1995 | 309.00 | +1.31% | 6 798 | 22 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 311.00 | 0.00% | 622 | 2 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 311.00 | +471.00% | 311 | 1 | +2.00% | 0 | 0 | |||||||
20.10.1995 | 312.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 312.00 | +4.00% | 29 952 | 96 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 315.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 8 190 | 26 | ||||||
26.10.1995 | 315.00 | 0.00% | 11 025 | 35 | 350.00 | 0.00% | 9 800 | 28 | ||||||
25.10.1995 | 315.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.10.1995 | 315.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 315.00 | +0.96% | 25 515 | 81 | ||||||||||
22.11.1995 | 315.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.11.1995 | 315.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 315.00 | -9.48% | 2 205 | 7 | 333.00 | -7.00% | 4 329 | 13 | ||||||
14.3.1994 | 315.00 | +975.00% | 0 | 0 | ||||||||||
1.11.1995 | 316.00 | 0.00% | 0 | 0 | 340.00 | +3.00% | 33 874 | 105 | ||||||
31.10.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 316.00 | +0.31% | 26 860 | 85 | 312.50 | -1.00% | 4 375 | 14 | ||||||
|