LIGLASS ŽEL.BROD, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LIGLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1995 | 740.00 | -402.00% | 3 700 | 5 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 646.00 | -500.00% | 3 230 | 5 | ||||||||||
| 18.3.1996 | 145.20 | +10.00% | 2 904 | 20 | -1.00% | 0 | 0 | |||||||
| 7.3.1996 | 120.00 | -9.09% | 2 640 | 22 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 176.01 | -9.45% | 2 640 | 15 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 131.00 | +0.24% | 2 620 | 20 | 128.10 | +2.00% | 641 | 5 | ||||||
| 11.12.1995 | 174.25 | -9.99% | 2 614 | 15 | -1.00% | 0 | 0 | |||||||
| 31.8.1995 | 315.00 | +5.00% | 2 520 | 8 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 485.00 | -415.00% | 2 425 | 5 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 345.00 | -9.92% | 2 415 | 7 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 119.12 | -1.74% | 2 382 | 20 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 263.00 | -4.01% | 2 367 | 9 | -6.00% | 0 | 0 | |||||||
| 9.5.1995 | 371.00 | -487.00% | 2 226 | 6 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 430.00 | +70.00% | 2 150 | 5 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 429.00 | -4.87% | 2 145 | 5 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 715.00 | -492.00% | 2 145 | 3 | ||||||||||
| 23.8.1995 | 300.00 | -4.76% | 2 100 | 7 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 130.68 | -10.00% | 1 960 | 15 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 194.40 | -10.00% | 1 944 | 10 | -5.00% | 0 | 0 | |||||||
| 19.5.1995 | 370.00 | +481.00% | 1 850 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
