LIGLASS ŽEL.BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIGLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1995 | 407.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 729.00 | +489.00% | 0 | 0 | ||||||||||
| 11.1.1995 | 771.00 | +489.00% | 7 710 | 10 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 451.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 601.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 388.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 711.00 | +486.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 370.00 | +481.00% | 1 850 | 5 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 353.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 800.00 | +457.00% | 12 000 | 15 | ||||||||||
| 25.5.1995 | 430.00 | +70.00% | 2 150 | 5 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1996 | 199.65 | +10.00% | 998 | 5 | +2.00% | 0 | 0 | |||||||
| 16.9.1996 | 181.50 | +10.00% | 0 | 0 | 120.00 | -5.00% | 600 | 5 | ||||||
| 12.9.1996 | 165.00 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.9.1996 | 146.41 | +10.00% | 732 | 5 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 132.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 145.20 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.7.1996 | 132.00 | +10.00% | 0 | 0 | 109.00 | -4.00% | 1 558 | 14 | ||||||
| ||||||||||||||
