LIGLASS ŽEL.BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIGLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1997 | 80.02 | +4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| 10.2.1997 | 72.22 | -4.99% | 361 | 5 | -9.58% | 0 | ||||||||
| 24.9.1996 | 219.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 22.1.1996 | 141.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.2.1997 | 76.02 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
| 13.11.1995 | 232.00 | -7.56% | 1 160 | 5 | -7.00% | 0 | 0 | |||||||
| 30.8.1995 | 300.00 | -4.76% | 600 | 2 | -7.00% | 0 | 0 | |||||||
| 24.1.1997 | 80.02 | 0.00% | 0 | 0 | 77.60 | -6.50% | 776 | 10 | ||||||
| 20.2.1997 | 66.00 | 0.00% | 0 | 0 | 65.50 | -6.42% | 1 376 | 21 | ||||||
| 13.10.1995 | 383.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.7.1995 | 263.00 | -4.01% | 2 367 | 9 | -6.00% | 0 | 0 | |||||||
| 1.10.1996 | 240.00 | 0.00% | 0 | 0 | -5.88% | 0 | 0 | |||||||
| 25.11.1996 | 100.00 | +8.21% | 1 500 | 15 | -5.26% | 0 | ||||||||
| 14.3.1997 | 56.60 | -4.98% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| 22.11.1996 | 92.41 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 16.9.1996 | 181.50 | +10.00% | 0 | 0 | 120.00 | -5.00% | 600 | 5 | ||||||
| 28.8.1996 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
| 20.8.1996 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
| 13.8.1996 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
| 5.8.1996 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
| ||||||||||||||
