LIGLASS ŽEL.BROD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (92)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGLASS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	156.84	-9.99%	5 489	35		0.00%	0	0
15.12.1995	156.84	0.00%	0	0		0.00%	0	0
11.12.1995	174.25	-9.99%	2 614	15		-1.00%	0	0
12.12.1995	174.25	0.00%	0	0		0.00%	0	0
13.12.1995	174.25	0.00%	0	0		0.00%	0	0
30.11.1995	176.01	-9.45%	2 640	15		0.00%	0	0
1.12.1995	176.01	0.00%	0	0		0.00%	0	0
4.12.1995	176.01	0.00%	0	0		0.00%	0	0
5.12.1995	176.01	0.00%	0	0		0.00%	0	0
6.12.1995	176.01	0.00%	0	0		-10.00%	0	0
7.12.1995	193.61	+9.99%	12 585	65	171.00	0.00%	855	5
8.12.1995	193.61	0.00%	0	0		0.00%	0	0
23.11.1995	194.40	-10.00%	1 944	10		-5.00%	0	0
24.11.1995	194.40	0.00%	0	0		-10.00%	0	0
27.11.1995	194.40	0.00%	0	0		-10.00%	0	0
28.11.1995	194.40	0.00%	0	0		-2.00%	0	0
29.11.1995	194.40	0.00%	0	0		0.00%	0	0
17.11.1995	216.00	0.00%	0	0		0.00%	0	0
20.11.1995	216.00	0.00%	0	0		0.00%	0	0
21.11.1995	216.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›