LIGLASS ŽEL.BROD, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LIGLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1994 | 5 060.00 | +4 992.00% | 506 000 | 100 | ||||||||||
| 7.12.1995 | 193.61 | +9.99% | 12 585 | 65 | 171.00 | 0.00% | 855 | 5 | ||||||
| 12.5.1995 | 321.00 | -446.00% | 12 519 | 39 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 150.00 | +2.45% | 5 400 | 36 | +1.00% | 0 | 0 | |||||||
| 14.12.1995 | 156.84 | -9.99% | 5 489 | 35 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 143.99 | +9.08% | 4 320 | 30 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 270.00 | -3.57% | 8 100 | 30 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 951.00 | +496.00% | 27 579 | 29 | ||||||||||
| 7.3.1996 | 120.00 | -9.09% | 2 640 | 22 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 119.12 | -1.74% | 2 382 | 20 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 131.00 | +0.24% | 2 620 | 20 | 128.10 | +2.00% | 641 | 5 | ||||||
| 18.3.1996 | 145.20 | +10.00% | 2 904 | 20 | -1.00% | 0 | 0 | |||||||
| 9.11.1995 | 251.00 | -7.03% | 5 020 | 20 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 390.00 | -225.00% | 7 800 | 20 | +2.00% | 0 | 0 | |||||||
| 18.11.1996 | 84.01 | -9.66% | 1 344 | 16 | 0.00% | 0 | ||||||||
| 13.3.1997 | 59.57 | -4.99% | 894 | 15 | 0.00% | 0 | ||||||||
| 25.11.1996 | 100.00 | +8.21% | 1 500 | 15 | -5.26% | 0 | ||||||||
| 14.11.1996 | 93.00 | -9.99% | 1 395 | 15 | 0.00% | 0 | ||||||||
| 15.7.1996 | 120.00 | -8.17% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 130.68 | -10.00% | 1 960 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
