LIGLASS ŽEL.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (92)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGLASS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995	176.01	0.00%	0	0		-10.00%	0	0
24.11.1995	194.40	0.00%	0	0		-10.00%	0	0
27.11.1995	194.40	0.00%	0	0		-10.00%	0	0
10.11.1995	251.00	0.00%	0	0		-10.00%	0	0
1.11.1995	311.00	0.00%	0	0		-10.00%	0	0
26.10.1995	311.00	0.00%	0	0	360.00	-10.00%	1 800	5
9.10.1995	348.00	+4.81%	0	0		-10.00%	0	0
29.9.1995	367.00	0.00%	0	0		-10.00%	0	0
18.9.1995	367.00	0.00%	0	0		-10.00%	0	0
13.11.1995	232.00	-7.56%	1 160	5		-7.00%	0	0
30.8.1995	300.00	-4.76%	600	2		-7.00%	0	0
13.10.1995	383.00	0.00%	0	0		-6.00%	0	0
26.7.1995	263.00	-4.01%	2 367	9		-6.00%	0	0
23.11.1995	194.40	-10.00%	1 944	10		-5.00%	0	0
31.10.1995	311.00	0.00%	0	0		-5.00%	0	0
30.10.1995	311.00	0.00%	0	0		-5.00%	0	0
12.10.1995	383.00	0.00%	0	0		-5.00%	0	0
4.10.1995	332.00	0.00%	1 660	5		-5.00%	0	0
3.10.1995	332.00	-4.87%	0	0		-5.00%	0	0
29.8.1995	315.00	+5.00%	1 575	5		-5.00%	0	0
‹‹ First 60     Next 20 ›