LIGLASS ŽEL.BROD, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LIGLASS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1994 | 746.00 | +492.00% | 0 | 0 | ||||||||||
17.1.1995 | 740.00 | 0.00% | 3 700 | 5 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 740.00 | -402.00% | 3 700 | 5 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 735.00 | -491.00% | 0 | 0 | ||||||||||
2.3.1995 | 729.00 | +489.00% | 0 | 0 | ||||||||||
4.4.1995 | 722.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 715.00 | -492.00% | 2 145 | 3 | ||||||||||
23.11.1994 | 711.00 | +486.00% | 0 | 0 | ||||||||||
3.2.1995 | 703.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.3.1995 | 695.00 | +498.00% | 0 | 0 | ||||||||||
5.4.1995 | 686.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 680.00 | -489.00% | 5 440 | 8 | ||||||||||
22.11.1994 | 678.00 | +495.00% | 0 | 0 | ||||||||||
6.2.1995 | 668.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 662.00 | +491.00% | 0 | 0 | ||||||||||
6.4.1995 | 652.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 646.00 | -500.00% | 3 230 | 5 | ||||||||||
7.2.1995 | 635.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 631.00 | +499.00% | 0 | 0 | ||||||||||
7.4.1995 | 620.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 604.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 601.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 589.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 574.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 573.00 | +494.00% | 1 719 | 3 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 560.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 546.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 532.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 506.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 485.00 | -415.00% | 2 425 | 5 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 461.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 451.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 438.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 430.00 | +70.00% | 2 150 | 5 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 429.00 | -4.87% | 2 145 | 5 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 427.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 420.00 | -410.00% | 6 300 | 15 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 408.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 407.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 399.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 390.00 | -225.00% | 7 800 | 20 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 388.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 388.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 383.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
|