LIGLASS ŽEL.BROD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (92)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGLASS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996	80.22	-9.99%	0	0		0.00%	0
20.12.1996	80.22	0.00%	0	0		-3.27%	0
23.12.1996	80.22	0.00%	0	0		+3.38%	0
27.12.1996	80.22	0.00%	0	0		-0.81%	0
30.12.1996	80.22	0.00%	0	0		+1.65%	0
31.12.1996	80.22	0.00%	0	0		+0.81%	0
18.11.1996	84.01	-9.66%	1 344	16		0.00%	0
19.11.1996	84.01	0.00%	0	0		0.00%	0
20.11.1996	84.01	0.00%	0	0		0.00%	0
16.12.1996	89.13	-9.96%	446	5		0.00%	0
17.12.1996	89.13	0.00%	0	0		0.00%	0
18.12.1996	89.13	0.00%	0	0		0.00%	0
21.11.1996	92.41	+9.99%	0	0		0.00%	0
22.11.1996	92.41	0.00%	0	0		-5.00%	0
14.11.1996	93.00	-9.99%	1 395	15		0.00%	0
15.11.1996	93.00	0.00%	0	0		0.00%	0
12.12.1996	99.00	-10.00%	0	0		0.00%	0
13.12.1996	99.00	0.00%	0	0		0.00%	0
25.11.1996	100.00	+8.21%	1 500	15		-5.26%	0
26.11.1996	100.00	0.00%	0	0		0.00%	0
27.11.1996	100.00	0.00%	0	0		0.00%	0
11.11.1996	103.33	-9.99%	0	0		0.00%	0
12.11.1996	103.33	0.00%	0	0		0.00%	0
13.11.1996	103.33	0.00%	0	0		0.00%	0
28.11.1996	110.00	+10.00%	0	0		0.00%	0
29.11.1996	110.00	0.00%	0	0		0.00%	0
2.12.1996	110.00	0.00%	0	0		0.00%	0
3.12.1996	110.00	0.00%	0	0		0.00%	0
4.12.1996	110.00	0.00%	0	0		0.00%	0
5.12.1996	110.00	0.00%	0	0		0.00%	0
6.12.1996	110.00	0.00%	0	0		0.00%	0
9.12.1996	110.00	0.00%	0	0		0.00%	0
10.12.1996	110.00	0.00%	0	0		0.00%	0
11.12.1996	110.00	0.00%	0	0		-9.62%	0
31.5.1996	110.21	0.00%	0	0		0.00%	0	0
30.5.1996	110.21	-4.99%	551	5		0.00%	0	0
7.2.1996	114.35	0.00%	0	0		0.00%	0	0
6.2.1996	114.35	0.00%	0	0		0.00%	0	0
5.2.1996	114.35	-9.99%	572	5		0.00%	0	0
7.11.1996	114.81	-9.99%	0	0		0.00%	0
8.11.1996	114.81	0.00%	0	0		0.00%	0
29.5.1996	116.01	0.00%	0	0		-10.00%	0	0
28.5.1996	116.01	0.00%	0	0		0.00%	0	0
27.5.1996	116.01	0.00%	0	0		0.00%	0	0
24.5.1996	116.01	0.00%	0	0		0.00%	0	0
23.5.1996	116.01	0.00%	0	0		0.00%	0	0
22.5.1996	116.01	0.00%	0	0		0.00%	0	0
21.5.1996	116.01	0.00%	0	0		0.00%	0	0
20.5.1996	116.01	-9.86%	580	5		0.00%	0	0
21.6.1996	119.12	0.00%	0	0		0.00%	0	0
20.6.1996	119.12	0.00%	0	0		0.00%	0	0
19.6.1996	119.12	0.00%	0	0		0.00%	0	0
18.6.1996	119.12	0.00%	0	0		0.00%	0	0
17.6.1996	119.12	0.00%	0	0		-1.00%	0	0
14.6.1996	119.12	0.00%	0	0		-1.00%	0	0
13.6.1996	119.12	-1.74%	2 382	20		0.00%	0	0
28.8.1996	120.00	0.00%	0	0	114.00	-5.00%	456	4
27.8.1996	120.00	0.00%	0	0		0.00%	0	0
26.8.1996	120.00	0.00%	0	0		0.00%	0	0
23.8.1996	120.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›