LIGLASS ŽEL.BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIGLASS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1996 | 240.00 | +9.58% | 240 | 1 | +9.84% | 0 | 0 | |||||||
6.9.1995 | 314.00 | -4.84% | 628 | 2 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 300.00 | -4.76% | 600 | 2 | -7.00% | 0 | 0 | |||||||
23.10.1995 | 311.00 | -9.85% | 933 | 3 | ||||||||||
10.10.1995 | 365.00 | +4.88% | 1 095 | 3 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 331.00 | -4.88% | 993 | 3 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 573.00 | +494.00% | 1 719 | 3 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 715.00 | -492.00% | 2 145 | 3 | ||||||||||
8.8.1995 | 250.00 | -4.94% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 250.00 | 0.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 332.00 | 0.00% | 1 660 | 5 | -5.00% | 0 | 0 | |||||||
19.5.1995 | 370.00 | +481.00% | 1 850 | 5 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 430.00 | +70.00% | 2 150 | 5 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 429.00 | -4.87% | 2 145 | 5 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 300.00 | 0.00% | 1 500 | 5 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 300.00 | 0.00% | 1 500 | 5 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 315.00 | +5.00% | 1 575 | 5 | -5.00% | 0 | 0 | |||||||
19.9.1996 | 199.65 | +10.00% | 998 | 5 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 120.00 | -7.40% | 600 | 5 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 121.00 | +0.83% | 605 | 5 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 146.41 | +10.00% | 732 | 5 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 89.13 | -9.96% | 446 | 5 | 0.00% | 0 | ||||||||
28.3.1996 | 131.01 | 0.00% | 655 | 5 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 144.11 | +9.99% | 721 | 5 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 143.00 | +0.23% | 715 | 5 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 116.01 | -9.86% | 580 | 5 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 110.21 | -4.99% | 551 | 5 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 120.00 | +0.73% | 600 | 5 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 114.35 | -9.99% | 572 | 5 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 141.16 | -9.99% | 706 | 5 | -5.00% | 0 | 0 | |||||||
13.11.1995 | 232.00 | -7.56% | 1 160 | 5 | -7.00% | 0 | 0 | |||||||
16.11.1995 | 216.00 | -6.89% | 1 080 | 5 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 132.00 | +10.00% | 660 | 5 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 485.00 | -415.00% | 2 425 | 5 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 740.00 | 0.00% | 3 700 | 5 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 740.00 | -402.00% | 3 700 | 5 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 646.00 | -500.00% | 3 230 | 5 | ||||||||||
16.11.1994 | 752.00 | -493.00% | 3 760 | 5 | ||||||||||
9.5.1995 | 371.00 | -487.00% | 2 226 | 6 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 120.00 | 0.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 345.00 | -9.92% | 2 415 | 7 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 300.00 | -4.76% | 2 100 | 7 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 315.00 | +5.00% | 2 520 | 8 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 680.00 | -489.00% | 5 440 | 8 | ||||||||||
26.7.1995 | 263.00 | -4.01% | 2 367 | 9 | -6.00% | 0 | 0 | |||||||
1.7.1996 | 120.00 | 0.00% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 132.00 | +10.00% | 1 320 | 10 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 194.40 | -10.00% | 1 944 | 10 | -5.00% | 0 | 0 | |||||||
1.2.1996 | 127.05 | -9.99% | 1 271 | 10 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 771.00 | +489.00% | 7 710 | 10 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 857.00 | -498.00% | 8 570 | 10 | ||||||||||
11.9.1995 | 350.00 | +1.44% | 4 550 | 13 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 174.25 | -9.99% | 2 614 | 15 | -1.00% | 0 | 0 | |||||||
12.2.1996 | 120.00 | -4.59% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 176.01 | -9.45% | 2 640 | 15 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 120.00 | -9.09% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 130.68 | -10.00% | 1 960 | 15 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 120.00 | -8.17% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 100.00 | +8.21% | 1 500 | 15 | -5.26% | 0 | ||||||||
14.11.1996 | 93.00 | -9.99% | 1 395 | 15 | 0.00% | 0 | ||||||||
|