LIGLASS ŽEL.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (92)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGLASS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1996	240.00	+9.58%	240	1		+9.84%	0	0
6.9.1995	314.00	-4.84%	628	2		0.00%	0	0
30.8.1995	300.00	-4.76%	600	2		-7.00%	0	0
23.10.1995	311.00	-9.85%	933	3
10.10.1995	365.00	+4.88%	1 095	3		0.00%	0	0
21.8.1995	331.00	-4.88%	993	3		0.00%	0	0
13.2.1995	573.00	+494.00%	1 719	3		0.00%	0	0
17.11.1994	715.00	-492.00%	2 145	3
4.10.1995	332.00	0.00%	1 660	5		-5.00%	0	0
25.8.1995	300.00	0.00%	1 500	5		0.00%	0	0
28.8.1995	300.00	0.00%	1 500	5		+1.00%	0	0
29.8.1995	315.00	+5.00%	1 575	5		-5.00%	0	0
5.2.1996	114.35	-9.99%	572	5		0.00%	0	0
18.1.1996	141.16	-9.99%	706	5		-5.00%	0	0
13.11.1995	232.00	-7.56%	1 160	5		-7.00%	0	0
16.11.1995	216.00	-6.89%	1 080	5		0.00%	0	0
19.9.1996	199.65	+10.00%	998	5		+2.00%	0	0
29.7.1996	120.00	-7.40%	600	5		0.00%	0	0
29.8.1996	121.00	+0.83%	605	5		+5.00%	0	0
5.9.1996	146.41	+10.00%	732	5		0.00%	0	0
18.3.1997	51.11	-4.94%	256	5		0.00%	0
16.12.1996	89.13	-9.96%	446	5		0.00%	0
9.1.1997	76.21	-4.99%	381	5		0.00%	0
5.2.1997	76.02	-4.99%	380	5		0.00%	0
10.2.1997	72.22	-4.99%	361	5		-9.58%	0
13.2.1997	68.61	-4.99%	343	5	66.00	-2.27%	645	10
14.2.1997	65.18	-4.99%	326	5			0	0
17.2.1997	66.00	+1.25%	330	5	66.00	0.00%	330	5
19.2.1997	66.00	0.00%	330	5		+7.69%	0
28.3.1996	131.01	0.00%	655	5		0.00%	0	0
15.4.1996	144.11	+9.99%	721	5		0.00%	0	0
29.4.1996	143.00	+0.23%	715	5		+5.00%	0	0
20.5.1996	116.01	-9.86%	580	5		0.00%	0	0
30.5.1996	110.21	-4.99%	551	5		0.00%	0	0
24.6.1996	120.00	+0.73%	600	5		0.00%	0	0
14.3.1996	132.00	+10.00%	660	5		0.00%	0	0
9.8.1995	250.00	0.00%	1 250	5		0.00%	0	0
8.8.1995	250.00	-4.94%	1 250	5		0.00%	0	0
8.6.1995	429.00	-4.87%	2 145	5		0.00%	0	0
25.5.1995	430.00	+70.00%	2 150	5		0.00%	0	0
19.5.1995	370.00	+481.00%	1 850	5		0.00%	0	0
14.4.1995	485.00	-415.00%	2 425	5		0.00%	0	0
17.1.1995	740.00	0.00%	3 700	5		0.00%	0	0
16.1.1995	740.00	-402.00%	3 700	5		0.00%	0	0
21.11.1994	646.00	-500.00%	3 230	5
16.11.1994	752.00	-493.00%	3 760	5
9.5.1995	371.00	-487.00%	2 226	6		0.00%	0	0
22.2.1996	120.00	0.00%	840	7		0.00%	0	0
19.10.1995	345.00	-9.92%	2 415	7		0.00%	0	0
23.8.1995	300.00	-4.76%	2 100	7		0.00%	0	0
31.8.1995	315.00	+5.00%	2 520	8		0.00%	0	0
18.11.1994	680.00	-489.00%	5 440	8
26.7.1995	263.00	-4.01%	2 367	9		-6.00%	0	0
1.7.1996	120.00	0.00%	1 200	10		0.00%	0	0
4.3.1996	132.00	+10.00%	1 320	10		0.00%	0	0
23.11.1995	194.40	-10.00%	1 944	10		-5.00%	0	0
1.2.1996	127.05	-9.99%	1 271	10		0.00%	0	0
11.1.1995	771.00	+489.00%	7 710	10		0.00%	0	0
9.12.1994	857.00	-498.00%	8 570	10
11.9.1995	350.00	+1.44%	4 550	13		0.00%	0	0
‹‹ First 20    Next 60 ›