LIGLASS ŽEL.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (92)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGLASS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	367.00	0.00%	0	0		-10.00%	0	0
9.10.1995	348.00	+4.81%	0	0		-10.00%	0	0
6.12.1995	176.01	0.00%	0	0		-10.00%	0	0
24.11.1995	194.40	0.00%	0	0		-10.00%	0	0
27.11.1995	194.40	0.00%	0	0		-10.00%	0	0
1.11.1995	311.00	0.00%	0	0		-10.00%	0	0
26.10.1995	311.00	0.00%	0	0	360.00	-10.00%	1 800	5
10.11.1995	251.00	0.00%	0	0		-10.00%	0	0
18.9.1995	367.00	0.00%	0	0		-10.00%	0	0
13.11.1995	232.00	-7.56%	1 160	5		-7.00%	0	0
30.8.1995	300.00	-4.76%	600	2		-7.00%	0	0
13.10.1995	383.00	0.00%	0	0		-6.00%	0	0
26.7.1995	263.00	-4.01%	2 367	9		-6.00%	0	0
12.10.1995	383.00	0.00%	0	0		-5.00%	0	0
23.11.1995	194.40	-10.00%	1 944	10		-5.00%	0	0
3.10.1995	332.00	-4.87%	0	0		-5.00%	0	0
4.10.1995	332.00	0.00%	1 660	5		-5.00%	0	0
30.10.1995	311.00	0.00%	0	0		-5.00%	0	0
31.10.1995	311.00	0.00%	0	0		-5.00%	0	0
29.8.1995	315.00	+5.00%	1 575	5		-5.00%	0	0
1.8.1995	263.00	0.00%	0	0		-4.00%	0	0
18.7.1995	288.00	0.00%	0	0		-4.00%	0	0
30.3.1995			0	0		-3.00%	0	0
29.3.1995			0	0		-3.00%	0	0
2.2.1995			0	0	906.50	-3.00%	4 533	5
28.11.1995	194.40	0.00%	0	0		-2.00%	0	0
14.8.1995	288.00	+4.72%	0	0		-2.00%	0	0
15.5.1995			0	0		-2.00%	0	0
11.12.1995	174.25	-9.99%	2 614	15		-1.00%	0	0
17.5.1995	337.00	+498.00%	0	0		-1.00%	0	0
16.5.1995			0	0		-1.00%	0	0
26.9.1995	367.00	0.00%	0	0		0.00%	0	0
27.9.1995	367.00	0.00%	0	0		0.00%	0	0
28.9.1995	367.00	0.00%	0	0		0.00%	0	0
2.10.1995	349.00	-4.90%	0	0		0.00%	0	0
5.10.1995	332.00	0.00%	0	0		0.00%	0	0
6.10.1995	332.00	0.00%	0	0		0.00%	0	0
10.10.1995	365.00	+4.88%	1 095	3		0.00%	0	0
11.10.1995	383.00	+4.93%	0	0		0.00%	0	0
16.10.1995	383.00	0.00%	0	0		0.00%	0	0
17.10.1995	383.00	0.00%	0	0		0.00%	0	0
18.10.1995	383.00	0.00%	0	0		0.00%	0	0
19.10.1995	345.00	-9.92%	2 415	7		0.00%	0	0
20.10.1995	345.00	0.00%	0	0		0.00%	0	0
25.10.1995	311.00	0.00%	0	0		0.00%	0	0
29.11.1995	194.40	0.00%	0	0		0.00%	0	0
30.11.1995	176.01	-9.45%	2 640	15		0.00%	0	0
1.12.1995	176.01	0.00%	0	0		0.00%	0	0
4.12.1995	176.01	0.00%	0	0		0.00%	0	0
5.12.1995	176.01	0.00%	0	0		0.00%	0	0
7.12.1995	193.61	+9.99%	12 585	65	171.00	0.00%	855	5
8.12.1995	193.61	0.00%	0	0		0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
12.12.1995	174.25	0.00%	0	0		0.00%	0	0
13.12.1995	174.25	0.00%	0	0		0.00%	0	0
14.12.1995	156.84	-9.99%	5 489	35		0.00%	0	0
15.12.1995	156.84	0.00%	0	0		0.00%	0	0
14.11.1995	232.00	0.00%	0	0		0.00%	0	0
15.11.1995	232.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›