LIGLASS ŽEL.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (92)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGLASS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1995	263.00	0.00%	0	0		+7.00%	0	0
18.12.1995						+5.00%	0	0
19.12.1995						+5.00%	0	0
4.5.1995			0	0		+4.00%	0	0
3.2.1995	703.00	-500.00%	0	0		+3.00%	0	0
3.5.1995	390.00	-225.00%	7 800	20		+2.00%	0	0
27.10.1995	311.00	0.00%	0	0		+1.00%	0	0
28.8.1995	300.00	0.00%	1 500	5		+1.00%	0	0
16.10.1995	383.00	0.00%	0	0		0.00%	0	0
17.10.1995	383.00	0.00%	0	0		0.00%	0	0
18.10.1995	383.00	0.00%	0	0		0.00%	0	0
19.10.1995	345.00	-9.92%	2 415	7		0.00%	0	0
20.10.1995	345.00	0.00%	0	0		0.00%	0	0
25.10.1995	311.00	0.00%	0	0		0.00%	0	0
10.10.1995	365.00	+4.88%	1 095	3		0.00%	0	0
11.10.1995	383.00	+4.93%	0	0		0.00%	0	0
26.9.1995	367.00	0.00%	0	0		0.00%	0	0
27.9.1995	367.00	0.00%	0	0		0.00%	0	0
28.9.1995	367.00	0.00%	0	0		0.00%	0	0
5.10.1995	332.00	0.00%	0	0		0.00%	0	0
6.10.1995	332.00	0.00%	0	0		0.00%	0	0
2.10.1995	349.00	-4.90%	0	0		0.00%	0	0
12.12.1995	174.25	0.00%	0	0		0.00%	0	0
13.12.1995	174.25	0.00%	0	0		0.00%	0	0
14.12.1995	156.84	-9.99%	5 489	35		0.00%	0	0
15.12.1995	156.84	0.00%	0	0		0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
14.11.1995	232.00	0.00%	0	0		0.00%	0	0
15.11.1995	232.00	0.00%	0	0		0.00%	0	0
16.11.1995	216.00	-6.89%	1 080	5		0.00%	0	0
17.11.1995	216.00	0.00%	0	0		0.00%	0	0
20.11.1995	216.00	0.00%	0	0		0.00%	0	0
21.11.1995	216.00	0.00%	0	0		0.00%	0	0
22.11.1995	216.00	0.00%	0	0		0.00%	0	0
2.11.1995	280.00	-9.96%	0	0		0.00%	0	0
3.11.1995	280.00	0.00%	0	0		0.00%	0	0
6.11.1995	270.00	-3.57%	8 100	30		0.00%	0	0
7.11.1995	270.00	0.00%	0	0		0.00%	0	0
8.11.1995	270.00	0.00%	0	0		0.00%	0	0
9.11.1995	251.00	-7.03%	5 020	20		0.00%	0	0
29.11.1995	194.40	0.00%	0	0		0.00%	0	0
30.11.1995	176.01	-9.45%	2 640	15		0.00%	0	0
1.12.1995	176.01	0.00%	0	0		0.00%	0	0
4.12.1995	176.01	0.00%	0	0		0.00%	0	0
5.12.1995	176.01	0.00%	0	0		0.00%	0	0
7.12.1995	193.61	+9.99%	12 585	65	171.00	0.00%	855	5
8.12.1995	193.61	0.00%	0	0		0.00%	0	0
25.9.1995	367.00	0.00%	0	0		0.00%	0	0
22.9.1995	367.00	0.00%	0	0		0.00%	0	0
19.9.1995	367.00	0.00%	0	0		0.00%	0	0
15.9.1995	367.00	0.00%	0	0		0.00%	0	0
14.9.1995	367.00	0.00%	0	0		0.00%	0	0
13.9.1995	367.00	+4.85%	0	0		0.00%	0	0
12.9.1995	350.00	0.00%	0	0		0.00%	0	0
11.9.1995	350.00	+1.44%	4 550	13		0.00%	0	0
8.9.1995	345.00	+4.86%	0	0		0.00%	0	0
7.9.1995	329.00	+4.77%	0	0		0.00%	0	0
6.9.1995	314.00	-4.84%	628	2		0.00%	0	0
5.9.1995	330.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›