LIGLASS ŽEL.BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIGLASS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1996 | 120.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
25.9.1996 | 219.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1996 | 240.00 | +9.58% | 240 | 1 | +9.84% | 0 | 0 | |||||||
3.4.1996 | 131.01 | 0.00% | 0 | 0 | 140.00 | +9.00% | 700 | 5 | ||||||
8.7.1996 | 145.20 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.2.1997 | 66.00 | 0.00% | 330 | 5 | +7.69% | 0 | ||||||||
27.9.1996 | 240.00 | 0.00% | 0 | 0 | +7.24% | 0 | 0 | |||||||
27.7.1995 | 263.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.3.1997 | 53.77 | -5.00% | 0 | 0 | 60.00 | +5.26% | 300 | 5 | ||||||
13.9.1996 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 121.00 | +0.83% | 605 | 5 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 143.00 | +0.23% | 715 | 5 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 158.52 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 158.52 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 131.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 131.01 | 0.00% | 0 | 0 | 128.10 | +5.00% | 1 025 | 8 | ||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
12.2.1997 | 72.22 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
22.8.1996 | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
30.9.1996 | 240.00 | 0.00% | 0 | 0 | +3.85% | 0 | 0 | |||||||
23.12.1996 | 80.22 | 0.00% | 0 | 0 | +3.38% | 0 | ||||||||
27.1.1997 | 80.02 | 0.00% | 0 | 0 | 80.10 | +3.22% | 961 | 12 | ||||||
18.9.1996 | 181.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.9.1996 | 181.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.5.1996 | 143.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.3.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | +3.00% | 260 | 2 | ||||||
27.2.1996 | 132.00 | 0.00% | 0 | 0 | 123.10 | +3.00% | 2 462 | 20 | ||||||
3.2.1995 | 703.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 199.65 | +10.00% | 998 | 5 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 121.23 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 121.23 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 131.00 | +0.24% | 2 620 | 20 | 128.10 | +2.00% | 641 | 5 | ||||||
20.3.1996 | 145.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.5.1995 | 390.00 | -225.00% | 7 800 | 20 | +2.00% | 0 | 0 | |||||||
30.12.1996 | 80.22 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
20.9.1996 | 199.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 150.00 | +2.45% | 5 400 | 36 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 575 | 5 | ||||||
11.7.1996 | 130.68 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 145.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 143.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 132.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 132.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 132.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.1.1996 | 156.84 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 311.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 300.00 | 0.00% | 1 500 | 5 | +1.00% | 0 | 0 | |||||||
6.3.1997 | 66.00 | 0.00% | 0 | 0 | 59.50 | +0.84% | 298 | 5 | ||||||
7.3.1997 | 66.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
31.12.1996 | 80.22 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
6.1.1997 | 80.22 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
23.9.1996 | 219.00 | +9.69% | 0 | 0 | +0.38% | 0 | 0 | |||||||
7.1.1997 | 80.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 80.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|