LIGLASS ŽEL.BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIGLASS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1996 | 114.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 114.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 174.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 174.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 156.84 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.1.1996 | 156.84 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.1.1996 | 156.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 156.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 156.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 156.84 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.1.1996 | 156.84 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.1.1996 | 156.84 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 156.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 141.16 | 0.00% | 0 | 0 | 140.00 | 0.00% | 4 760 | 34 | ||||||
30.1.1996 | 141.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 141.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 141.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 141.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 141.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 141.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 141.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.1.1996 | 141.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 120.00 | 0.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 720 | 6 | ||||||
20.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.2.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
28.2.1996 | 132.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 132.00 | 0.00% | 0 | 0 | 123.10 | +3.00% | 2 462 | 20 | ||||||
15.3.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 130.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 120.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.3.1996 | 132.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 132.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 120.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.3.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | +3.00% | 260 | 2 | ||||||
20.3.1996 | 145.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 145.20 | 0.00% | 0 | 0 | 123.10 | -2.00% | 1 231 | 10 | ||||||
31.5.1996 | 110.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 142.67 | 0.00% | 0 | 0 | 133.00 | -5.00% | 665 | 5 | ||||||
17.4.1996 | 144.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 144.11 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
12.4.1996 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 131.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 131.01 | 0.00% | 0 | 0 | 133.00 | -5.00% | 665 | 5 | ||||||
9.4.1996 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 131.01 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
4.4.1996 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 131.01 | 0.00% | 0 | 0 | 140.00 | +9.00% | 700 | 5 | ||||||
2.4.1996 | 131.01 | 0.00% | 0 | 0 | 128.10 | +5.00% | 1 025 | 8 | ||||||
1.4.1996 | 131.01 | 0.00% | 0 | 0 | 122.10 | -5.00% | 611 | 5 | ||||||
29.3.1996 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 131.01 | 0.00% | 655 | 5 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 72.22 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
11.2.1997 | 72.22 | 0.00% | 0 | 0 | 63.00 | -4.54% | 315 | 5 | ||||||
28.3.1997 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 51.11 | 0.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
24.3.1997 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 66.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
6.3.1997 | 66.00 | 0.00% | 0 | 0 | 59.50 | +0.84% | 298 | 5 | ||||||
5.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 66.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
20.2.1997 | 66.00 | 0.00% | 0 | 0 | 65.50 | -6.42% | 1 376 | 21 | ||||||
19.2.1997 | 66.00 | 0.00% | 330 | 5 | +7.69% | 0 | ||||||||
18.2.1997 | 66.00 | 0.00% | 0 | 0 | 65.00 | -1.51% | 325 | 5 | ||||||
8.1.1997 | 80.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 80.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 80.22 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
31.12.1996 | 80.22 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
30.12.1996 | 80.22 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
27.12.1996 | 80.22 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
23.12.1996 | 80.22 | 0.00% | 0 | 0 | +3.38% | 0 | ||||||||
20.12.1996 | 80.22 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
4.2.1997 | 80.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 80.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 80.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 80.02 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 80.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 80.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 80.02 | 0.00% | 0 | 0 | 80.10 | +3.22% | 961 | 12 | ||||||
24.1.1997 | 80.02 | 0.00% | 0 | 0 | 77.60 | -6.50% | 776 | 10 | ||||||
23.1.1997 | 80.02 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
22.1.1997 | 80.02 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
21.1.1997 | 80.02 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 80.02 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
7.2.1997 | 76.02 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
6.2.1997 | 76.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 89.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 89.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 76.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 76.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 76.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 76.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 76.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 110.00 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
10.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 103.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 103.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 92.41 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
20.11.1996 | 84.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 84.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 174.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 174.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 157.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 157.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 157.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1996 | 240.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 760 | 5 | ||||||
8.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 240.00 | 0.00% | 0 | 0 | -5.88% | 0 | 0 | |||||||
30.9.1996 | 240.00 | 0.00% | 0 | 0 | +3.85% | 0 | 0 | |||||||
27.9.1996 | 240.00 | 0.00% | 0 | 0 | +7.24% | 0 | 0 | |||||||
18.10.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 219.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.9.1996 | 219.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
16.10.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 216.00 | 0.00% | 0 | 0 | -1.31% | 0 | 0 | |||||||
11.10.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 199.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 181.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.9.1996 | 181.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1996 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
27.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.8.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 575 | 5 | ||||||
20.8.1996 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
19.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
12.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
2.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 311.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 311.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.10.1995 | 311.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.10.1995 | 311.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 311.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 1 800 | 5 | ||||||
25.10.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 311.00 | 0.00% | 0 | 0 | ||||||||||
|