LIGMET, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LIGMET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1996 | 360.00 | +4.34% | 27 720 | 77 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 350.00 | 0.00% | 26 600 | 76 | +1.00% | 0 | 0 | |||||||
| 12.7.1995 | 435.00 | -1.80% | 26 100 | 60 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 541.00 | +0.18% | 23 804 | 44 | 532.50 | -2.00% | 13 425 | 25 | ||||||
| 7.9.1995 | 447.00 | -4.89% | 22 797 | 51 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 536.00 | +0.75% | 21 440 | 40 | 520.00 | +1.00% | 27 370 | 53 | ||||||
| 26.1.1995 | 342.00 | -500.00% | 20 520 | 60 | 280.00 | 0.00% | 3 360 | 12 | ||||||
| 29.1.1996 | 385.00 | +10.00% | 20 020 | 52 | 284.00 | -10.00% | 284 | 1 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 22.2.1996 | 327.00 | +0.92% | 19 947 | 61 | 333.00 | 0.00% | 9 272 | 28 | ||||||
| 29.4.1996 | 443.00 | -0.67% | 19 492 | 44 | 318.00 | 0.00% | 318 | 1 | ||||||
| 2.5.1996 | 487.00 | +9.93% | 19 480 | 40 | 318.00 | 0.00% | 318 | 1 | ||||||
| 24.3.1995 | 315.00 | +465.00% | 19 215 | 61 | ||||||||||
| 28.7.1995 | 440.00 | 0.00% | 18 480 | 42 | +2.00% | 0 | 0 | |||||||
| 16.8.1995 | 470.00 | -3.68% | 18 330 | 39 | +5.00% | 0 | 0 | |||||||
| 4.4.1996 | 403.00 | -1.22% | 18 135 | 45 | 355.10 | -3.00% | 2 841 | 8 | ||||||
| 12.9.1995 | 450.00 | -2.38% | 17 550 | 39 | -2.00% | 0 | 0 | |||||||
| 10.10.1995 | 527.00 | +0.19% | 16 337 | 31 | 501.00 | -3.00% | 25 724 | 52 | ||||||
| 4.10.1995 | 526.00 | +2.13% | 16 306 | 31 | 502.50 | +4.00% | 8 040 | 16 | ||||||
| 6.9.1995 | 470.00 | 0.00% | 15 980 | 34 | 480.50 | +1.00% | 481 | 1 | ||||||
| ||||||||||||||
