LIGMET, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIGMET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 402.00 | 0.00% | 4 020 | 10 | 380.00 | -2.00% | 760 | 2 | ||||||
| 13.5.1996 | 530.00 | -9.86% | 93 280 | 176 | 402.00 | +10.00% | 1 206 | 3 | ||||||
| 16.1.1996 | 350.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 930 | 3 | ||||||
| 20.5.1997 | 35.93 | -4.99% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
| 28.11.1996 | 50.39 | -9.98% | 0 | 0 | 31.50 | 0.00% | 126 | 4 | ||||||
| 16.5.1996 | 477.00 | -10.00% | 11 925 | 25 | 382.50 | -5.00% | 1 530 | 4 | ||||||
| 3.5.1996 | 487.00 | 0.00% | 0 | 0 | 333.50 | +5.00% | 1 334 | 4 | ||||||
| 19.4.1996 | 441.00 | 0.00% | 0 | 0 | 383.60 | -5.00% | 1 534 | 4 | ||||||
| 10.1.1996 | 431.00 | 0.00% | 0 | 0 | 310.00 | +7.00% | 1 240 | 4 | ||||||
| 5.12.1995 | 542.00 | 0.00% | 0 | 0 | 521.50 | -4.00% | 2 086 | 4 | ||||||
| 28.11.1995 | 541.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 2 200 | 4 | ||||||
| 22.11.1995 | 541.00 | 0.00% | 0 | 0 | 537.50 | -1.00% | 2 150 | 4 | ||||||
| 31.10.1995 | 536.00 | 0.00% | 0 | 0 | 488.50 | -5.00% | 1 954 | 4 | ||||||
| 27.9.1995 | 476.00 | 0.00% | 9 520 | 20 | 480.00 | -1.00% | 1 920 | 4 | ||||||
| 18.5.1995 | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||||
| 16.5.1997 | 39.81 | -4.98% | 0 | 0 | 36.00 | -7.69% | 180 | 5 | ||||||
| 13.10.1997 | 34.50 | -4.16% | 173 | 5 | ||||||||||
| 21.10.1997 | 34.50 | -4.16% | 173 | 5 | ||||||||||
| 5.11.1997 | 36.00 | 0.00% | 180 | 5 | ||||||||||
| 30.9.1997 | 33.00 | +6.45% | 165 | 5 | ||||||||||
| ||||||||||||||
