LIGMET, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1995	478.00	0.00%	0	0		-10.00%	0	0
13.12.1995	531.00	0.00%	0	0		-10.00%	0	0
4.4.1995	271.00	-491.00%	0	0		-10.00%	0	0
3.4.1995	285.00	-500.00%	0	0		-10.00%	0	0
11.11.1996	85.30	-9.99%	0	0		-9.87%	0
1.10.1996	160.38	0.00%	0	0		-9.87%	0	0
3.10.1996	144.35	-9.99%	0	0		-9.84%	0	0
21.11.1996	62.19	-10.00%	0	0		-9.75%	0
4.6.1997					28.00	-9.67%	840	30
12.11.1996	85.30	0.00%	0	0		-9.58%	0
2.10.1996	160.38	0.00%	0	0		-9.58%	0	0
27.9.1996	178.20	0.00%	0	0		-9.54%	0	0
17.10.1996	130.00	0.00%	0	0		-9.40%	0	0
18.11.1996	69.10	-9.99%	0	0		-9.25%	0
7.10.1996	129.92	-9.99%	0	0		-9.25%	0	0
4.10.1996	144.35	0.00%	0	0		-9.24%	0	0
8.10.1996	129.92	0.00%	0	0		-9.18%	0	0
13.11.1996	85.30	0.00%	0	0		-9.09%	0
9.8.1996	203.00	0.00%	0	0		-9.00%	0	0
8.8.1996	203.00	-9.77%	0	0		-9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›