LIGMET, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIGMET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1996 | 227.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.9.1996 | 227.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.3.1996 | 411.00 | -3.74% | 3 288 | 8 | +9.00% | 0 | 0 | |||||||
| 4.9.1995 | 466.00 | -4.89% | 11 184 | 24 | +9.00% | 0 | 0 | |||||||
| 31.7.1995 | 450.00 | +2.27% | 7 200 | 16 | +9.00% | 0 | 0 | |||||||
| 30.4.1997 | 44.10 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
| 29.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +8.82% | 0 | 0 | ||||||
| 6.11.1997 | 39.00 | +8.33% | 780 | 20 | ||||||||||
| 28.3.1996 | 401.00 | -2.43% | 9 223 | 23 | +8.00% | 0 | 0 | |||||||
| 12.2.1996 | 315.00 | -10.00% | 945 | 3 | 330.00 | +8.00% | 1 650 | 5 | ||||||
| 26.1.1996 | 350.00 | 0.00% | 0 | 0 | 315.00 | +8.00% | 3 150 | 10 | ||||||
| 5.4.1996 | 403.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.3.1996 | 376.00 | +4.44% | 14 288 | 38 | +7.00% | 0 | 0 | |||||||
| 10.1.1996 | 431.00 | 0.00% | 0 | 0 | 310.00 | +7.00% | 1 240 | 4 | ||||||
| 14.11.1995 | 540.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.8.1995 | 450.00 | 0.00% | 4 050 | 9 | 421.00 | +7.00% | 4 631 | 11 | ||||||
| 2.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 10.7.1997 | +6.89% | 0 | ||||||||||||
| 2.12.1996 | 45.36 | -9.98% | 0 | 0 | +6.73% | 0 | ||||||||
| 30.9.1997 | 33.00 | +6.45% | 165 | 5 | ||||||||||
| ||||||||||||||
