LIGMET, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	33.60	0.00%	0	0		0.00%	0
30.12.1996	33.60	0.00%	0	0		0.00%	0
27.12.1996	33.60	0.00%	0	0		0.00%	0
23.12.1996	33.60	0.00%	0	0		0.00%	0
20.12.1996	33.60	0.00%	0	0		0.00%	0
19.12.1996	33.60	0.00%	168	5		0.00%	0
18.12.1996	33.60	0.00%	0	0		0.00%	0
17.12.1996	33.60	0.00%	0	0		0.00%	0
16.12.1996	33.60	0.00%	0	0	36.00	+3.89%	72	2
13.12.1996	33.60	0.00%	0	0		+4.05%	0
12.12.1996	33.60	-8.57%	605	18		0.00%	0
11.12.1996	36.75	0.00%	0	0		0.00%	0
10.12.1996	36.75	0.00%	0	0		0.00%	0
9.12.1996	36.75	-9.99%	1 470	40		0.00%	0
6.12.1996	40.83	0.00%	0	0		0.00%	0
5.12.1996	40.83	-9.98%	817	20		0.00%	0
4.12.1996	45.36	0.00%	0	0		0.00%	0
3.12.1996	45.36	0.00%	0	0		0.00%	0
2.12.1996	45.36	-9.98%	0	0		+6.73%	0
29.11.1996	50.39	0.00%	0	0	31.20	-0.95%	62	2
‹‹ First 60     Next 20 ›