LIGMET, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIGMET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 33.60 | 0.00% | 168 | 5 | 0.00% | 0 | ||||||||
| 7.3.1997 | 39.00 | +1.08% | 195 | 5 | 0.00% | 0 | ||||||||
| 11.3.1997 | 39.00 | 0.00% | 195 | 5 | 0.00% | 0 | ||||||||
| 24.10.1996 | 130.00 | 0.00% | 260 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.2.1997 | 33.00 | -1.78% | 264 | 8 | +4.34% | 0 | ||||||||
| 10.5.1995 | 268.00 | -496.00% | 268 | 1 | 0.00% | 0 | 0 | |||||||
| 24.2.1997 | 35.00 | +1.01% | 280 | 8 | 0.00% | 0 | ||||||||
| 3.3.1997 | 35.00 | 0.00% | 280 | 8 | +4.34% | 0 | ||||||||
| 30.9.1996 | 160.38 | -10.00% | 481 | 3 | -10.00% | 0 | 0 | |||||||
| 18.4.1997 | 44.10 | +5.00% | 529 | 12 | +1.46% | 0 | ||||||||
| 12.12.1996 | 33.60 | -8.57% | 605 | 18 | 0.00% | 0 | ||||||||
| 26.5.1997 | 31.00 | +0.58% | 620 | 20 | 35.50 | -1.38% | 6 781 | 191 | ||||||
| 19.2.1997 | 33.00 | -4.76% | 660 | 20 | 34.50 | -4.16% | 414 | 12 | ||||||
| 5.12.1996 | 40.83 | -9.98% | 817 | 20 | 0.00% | 0 | ||||||||
| 8.4.1997 | 40.84 | +4.98% | 817 | 20 | +9.09% | 0 | ||||||||
| 26.2.1997 | 35.00 | 0.00% | 840 | 24 | 34.50 | -4.16% | 69 | 2 | ||||||
| 16.4.1997 | 40.00 | -1.57% | 880 | 22 | 0.00% | 0 | ||||||||
| 3.8.1995 | 450.00 | 0.00% | 900 | 2 | 0.00% | 0 | 0 | |||||||
| 1.3.1994 | 180.00 | -291.00% | 900 | 5 | ||||||||||
| 30.5.1994 | 226.00 | +44.00% | 904 | 4 | ||||||||||
| ||||||||||||||
