LIGMET, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIGMET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1995 | 258.00 | -479.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
24.6.1996 | 350.00 | -9.79% | 3 500 | 10 | +24.00% | 0 | 0 | |||||||
13.9.1996 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 205.00 | -9.69% | 5 330 | 26 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 227.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 227.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 530.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 530.00 | -9.86% | 93 280 | 176 | 402.00 | +10.00% | 1 206 | 3 | ||||||
6.5.1996 | 535.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 435.00 | +1.16% | 63 510 | 146 | 383.00 | +10.00% | 8 426 | 22 | ||||||
14.2.1996 | 315.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 350.00 | 0.00% | 39 550 | 113 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 399.00 | -5.00% | 15 960 | 40 | +10.00% | 0 | 0 | |||||||
1.11.1996 | 117.00 | 0.00% | 0 | 0 | 81.00 | +9.45% | 405 | 5 | ||||||
9.9.1996 | 227.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1996 | 227.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.3.1996 | 411.00 | -3.74% | 3 288 | 8 | +9.00% | 0 | 0 | |||||||
4.9.1995 | 466.00 | -4.89% | 11 184 | 24 | +9.00% | 0 | 0 | |||||||
|