LIGMET, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIGMET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 41.30 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 41.30 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 41.30 | +0.24% | 0 | 0 | ||||||||||
28.12.1998 | 41.20 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 41.20 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 41.20 | +0.48% | 0 | 0 | ||||||||||
21.12.1998 | 41.00 | +4.85% | 0 | 0 | ||||||||||
18.12.1998 | 39.10 | -2.49% | 391 | 10 | ||||||||||
17.12.1998 | 40.10 | -1.23% | 0 | 0 | ||||||||||
16.12.1998 | 40.60 | -0.97% | 162 | 4 | ||||||||||
15.12.1998 | 41.00 | +0.49% | 0 | 0 | ||||||||||
14.12.1998 | 40.80 | +1.24% | 0 | 0 | ||||||||||
11.12.1998 | 40.30 | +0.49% | 0 | 0 | ||||||||||
10.12.1998 | 40.10 | -1.23% | 0 | 0 | ||||||||||
9.12.1998 | 40.60 | +1.24% | 0 | 0 | ||||||||||
8.12.1998 | 40.10 | +2.03% | 0 | 0 | ||||||||||
7.12.1998 | 39.30 | +2.34% | 0 | 0 | ||||||||||
4.12.1998 | 38.40 | 0.00% | 307 | 8 | ||||||||||
3.12.1998 | 38.40 | +0.52% | 0 | 0 | ||||||||||
2.12.1998 | 38.20 | -3.04% | 0 | 0 | ||||||||||
|