LIGMET, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	210.00	-909.00%	1 680	8
5.4.1994			0	0
7.4.1994			0	0
11.4.1994	189.00	-1 000.00%	0	0
12.4.1994	170.10	-1 000.00%	2 892	17
14.4.1994	153.09	-1 000.00%	1 531	10
18.4.1994	168.39	+999.00%	0	0
19.4.1994	185.22	+999.00%	0	0
21.4.1994	203.00	+959.00%	0	0
25.4.1994	223.00	+985.00%	2 007	9
26.4.1994	201.00	-986.00%	5 025	25
28.4.1994	221.00	+995.00%	4 420	20
2.5.1994	243.00	+995.00%	0	0
3.5.1994	267.00	+987.00%	0	0
5.5.1994	241.00	-973.00%	4 820	20
9.5.1994			0	0
10.5.1994	217.00	-995.00%	0	0
12.5.1994	195.30	-1 000.00%	0	0
16.5.1994	175.77	-1 000.00%	0	0
17.5.1994	158.20	-999.00%	3 164	20
19.5.1994	174.02	+1 000.00%	0	0
23.5.1994	191.42	+999.00%	0	0
24.5.1994	210.00	+970.00%	0	0
26.5.1994	225.00	+714.00%	2 250	10
30.5.1994	226.00	+44.00%	904	4
31.5.1994			0	0
2.6.1994	248.00	+973.00%	2 480	10
6.6.1994	272.00	+967.00%	0	0
7.6.1994			0	0
9.6.1994	245.00	-992.00%	0	0
13.6.1994			0	0
14.6.1994	245.00	0.00%	1 470	6
16.6.1994			0	0
20.6.1994			0	0
21.6.1994			0	0
23.6.1994			0	0
27.6.1994	269.00	+979.00%	0	0
28.6.1994			0	0
30.6.1994	243.00	-966.00%	0	0
7.7.1994	267.00	+987.00%	2 403	9
11.7.1994	281.00	+524.00%	7 025	25
12.7.1994	309.00	+996.00%	0	0
14.7.1994			0	0
18.7.1994			0	0
19.7.1994	292.00	-550.00%	1 168	4
21.7.1994			0	0
25.7.1994			0	0
26.7.1994			0	0
28.7.1994	292.00	0.00%	1 168	4
1.8.1994			0	0
2.8.1994			0	0
4.8.1994			0	0
8.8.1994			0	0
9.8.1994			0	0
11.8.1994			0	0
15.8.1994			0	0
16.8.1994	295.00	+102.00%	1 180	4
18.8.1994			0	0
22.8.1994			0	0
23.8.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›