LIGMET, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LIGMET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1995 | 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 515.00 | +3.20% | 5 150 | 10 | 485.00 | +6.00% | 3 880 | 8 | ||||||
| 6.1.1994 | 500.00 | 0.00% | 0 | 0 | ||||||||||
| 29.9.1995 | 499.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.9.1995 | 499.00 | +4.83% | 2 495 | 5 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 490.00 | +4.25% | 47 040 | 96 | 470.00 | -8.00% | 9 694 | 22 | ||||||
| 15.8.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 488.00 | +4.94% | 9 760 | 20 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 487.00 | 0.00% | 0 | 0 | 333.50 | +5.00% | 1 334 | 4 | ||||||
| 2.5.1996 | 487.00 | +9.93% | 19 480 | 40 | 318.00 | 0.00% | 318 | 1 | ||||||
| 15.12.1995 | 478.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 478.00 | -9.98% | 0 | 0 | 440.00 | -6.00% | 3 960 | 9 | ||||||
| 22.5.1996 | 477.00 | 0.00% | 0 | 0 | 403.00 | 0.00% | 19 747 | 49 | ||||||
| 21.5.1996 | 477.00 | 0.00% | 0 | 0 | 401.50 | 0.00% | 22 886 | 57 | ||||||
| 20.5.1996 | 477.00 | 0.00% | 0 | 0 | 403.00 | 0.00% | 3 224 | 8 | ||||||
| 17.5.1996 | 477.00 | 0.00% | 0 | 0 | 403.00 | +5.00% | 2 015 | 5 | ||||||
| 16.5.1996 | 477.00 | -10.00% | 11 925 | 25 | 382.50 | -5.00% | 1 530 | 4 | ||||||
| 27.9.1995 | 476.00 | 0.00% | 9 520 | 20 | 480.00 | -1.00% | 1 920 | 4 | ||||||
| 26.9.1995 | 476.00 | +1.27% | 2 380 | 5 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 470.00 | +1.51% | 9 400 | 20 | -1.00% | 0 | 0 | |||||||
| 31.8.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 470.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.8.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 470.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.8.1995 | 470.00 | 0.00% | 0 | 0 | 445.50 | -6.00% | 3 564 | 8 | ||||||
| 24.8.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 470.00 | -3.68% | 18 330 | 39 | +5.00% | 0 | 0 | |||||||
| 6.9.1995 | 470.00 | 0.00% | 15 980 | 34 | 480.50 | +1.00% | 481 | 1 | ||||||
| 5.9.1995 | 470.00 | +0.85% | 9 400 | 20 | -1.00% | 0 | 0 | |||||||
| 4.9.1995 | 466.00 | -4.89% | 11 184 | 24 | +9.00% | 0 | 0 | |||||||
| 11.8.1995 | 465.00 | 0.00% | 0 | 0 | 450.00 | +5.00% | 2 250 | 5 | ||||||
| 10.8.1995 | 465.00 | 0.00% | 3 720 | 8 | 429.00 | +3.00% | 2 145 | 5 | ||||||
| 9.8.1995 | 465.00 | 0.00% | 0 | 0 | 415.00 | -1.00% | 2 075 | 5 | ||||||
| 8.8.1995 | 465.00 | +3.33% | 1 860 | 4 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 463.00 | 0.00% | 0 | 0 | 477.50 | -3.00% | 29 134 | 60 | ||||||
| 21.9.1995 | 463.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 463.00 | 0.00% | 6 945 | 15 | ||||||||||
| 19.9.1995 | 463.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.9.1995 | 463.00 | 0.00% | 3 704 | 8 | 485.00 | -3.00% | 970 | 2 | ||||||
| 15.9.1995 | 463.00 | 0.00% | 2 315 | 5 | +3.00% | 0 | 0 | |||||||
| 14.9.1995 | 463.00 | +2.88% | 11 112 | 24 | 487.50 | -1.00% | 5 850 | 12 | ||||||
| 11.9.1995 | 461.00 | +2.44% | 11 064 | 24 | 475.50 | +4.00% | 2 853 | 6 | ||||||
| 8.9.1995 | 450.00 | +0.67% | 7 200 | 16 | 457.00 | -5.00% | 3 656 | 8 | ||||||
| 7.8.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 450.00 | 0.00% | 5 850 | 13 | 420.00 | 0.00% | 3 360 | 8 | ||||||
| 3.8.1995 | 450.00 | 0.00% | 900 | 2 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 450.00 | 0.00% | 4 050 | 9 | 421.00 | +7.00% | 4 631 | 11 | ||||||
| 31.7.1995 | 450.00 | +2.27% | 7 200 | 16 | +9.00% | 0 | 0 | |||||||
| 13.9.1995 | 450.00 | 0.00% | 0 | 0 | 500.00 | +6.00% | 5 440 | 11 | ||||||
| 12.9.1995 | 450.00 | -2.38% | 17 550 | 39 | -2.00% | 0 | 0 | |||||||
| 7.9.1995 | 447.00 | -4.89% | 22 797 | 51 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 446.00 | 0.00% | 0 | 0 | 318.00 | -10.00% | 318 | 1 | ||||||
| 25.4.1996 | 446.00 | +0.67% | 36 572 | 82 | 353.00 | -10.00% | 8 825 | 25 | ||||||
| 14.7.1995 | 445.00 | +1.13% | 4 895 | 11 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
