LIGMET, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIGMET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 76.77 | -10.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
| 31.10.1996 | 117.00 | -10.00% | 0 | 0 | 74.00 | 0.00% | 740 | 10 | ||||||
| 7.11.1996 | 94.77 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.9.1996 | 160.38 | -10.00% | 481 | 3 | -10.00% | 0 | 0 | |||||||
| 26.9.1996 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 306.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 198.00 | -10.00% | 0 | 0 | +1.78% | 0 | 0 | |||||||
| 27.5.1996 | 387.00 | -10.00% | 7 740 | 20 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 477.00 | -10.00% | 11 925 | 25 | 382.50 | -5.00% | 1 530 | 4 | ||||||
| 7.10.1996 | 129.92 | -9.99% | 0 | 0 | -9.25% | 0 | 0 | |||||||
| 3.10.1996 | 144.35 | -9.99% | 0 | 0 | -9.84% | 0 | 0 | |||||||
| 11.11.1996 | 85.30 | -9.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 18.11.1996 | 69.10 | -9.99% | 0 | 0 | -9.25% | 0 | ||||||||
| 9.12.1996 | 36.75 | -9.99% | 1 470 | 40 | 0.00% | 0 | ||||||||
| 5.12.1996 | 40.83 | -9.98% | 817 | 20 | 0.00% | 0 | ||||||||
| 2.12.1996 | 45.36 | -9.98% | 0 | 0 | +6.73% | 0 | ||||||||
| 28.11.1996 | 50.39 | -9.98% | 0 | 0 | 31.50 | 0.00% | 126 | 4 | ||||||
| 25.11.1996 | 55.98 | -9.98% | 0 | 0 | 31.30 | -7.94% | 438 | 14 | ||||||
| 14.12.1995 | 478.00 | -9.98% | 0 | 0 | 440.00 | -6.00% | 3 960 | 9 | ||||||
| 11.1.1996 | 388.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 530.00 | -9.86% | 93 280 | 176 | 402.00 | +10.00% | 1 206 | 3 | ||||||
| 23.5.1996 | 430.00 | -9.85% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.1.1996 | 431.00 | -9.83% | 0 | 0 | ||||||||||
| 30.5.1996 | 349.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 276.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 350.00 | -9.79% | 3 500 | 10 | +24.00% | 0 | 0 | |||||||
| 15.1.1996 | 350.00 | -9.79% | 0 | 0 | 310.00 | 0.00% | 1 550 | 5 | ||||||
| 1.8.1996 | 249.00 | -9.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 203.00 | -9.77% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.9.1996 | 205.00 | -9.69% | 5 330 | 26 | +10.00% | 0 | 0 | |||||||
| 5.8.1996 | 225.00 | -9.63% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 350.00 | -9.09% | 13 300 | 38 | 318.50 | 0.00% | 2 867 | 9 | ||||||
| 1.2.1996 | 350.00 | -9.09% | 8 050 | 23 | 235.00 | 0.00% | 235 | 1 | ||||||
| 12.12.1996 | 33.60 | -8.57% | 605 | 18 | 0.00% | 0 | ||||||||
| 4.4.1997 | 37.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.6.1995 | 399.00 | -5.00% | 15 960 | 40 | +10.00% | 0 | 0 | |||||||
| 20.5.1997 | 35.93 | -4.99% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
| 19.5.1997 | 37.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 42.77 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| 23.5.1997 | 30.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 34.14 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 40.64 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 39.81 | -4.98% | 0 | 0 | 36.00 | -7.69% | 180 | 5 | ||||||
| 15.5.1997 | 41.90 | -4.98% | 0 | 0 | -4.87% | 0 | ||||||||
| 22.5.1997 | 32.44 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.9.1995 | 447.00 | -4.89% | 22 797 | 51 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 466.00 | -4.89% | 11 184 | 24 | +9.00% | 0 | 0 | |||||||
| 19.2.1997 | 33.00 | -4.76% | 660 | 20 | 34.50 | -4.16% | 414 | 12 | ||||||
| 25.3.1996 | 411.00 | -3.74% | 3 288 | 8 | +9.00% | 0 | 0 | |||||||
| 16.8.1995 | 470.00 | -3.68% | 18 330 | 39 | +5.00% | 0 | 0 | |||||||
| 1.6.1995 | 358.00 | -3.24% | 1 432 | 4 | 406.00 | +5.00% | 4 740 | 12 | ||||||
| 27.6.1996 | 340.00 | -2.85% | 7 480 | 22 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 340.00 | -2.57% | 7 820 | 23 | -1.00% | 0 | 0 | |||||||
| 28.3.1996 | 401.00 | -2.43% | 9 223 | 23 | +8.00% | 0 | 0 | |||||||
| 12.9.1995 | 450.00 | -2.38% | 17 550 | 39 | -2.00% | 0 | 0 | |||||||
| 11.12.1995 | 531.00 | -1.84% | 29 205 | 55 | 520.00 | +5.00% | 11 960 | 23 | ||||||
| 12.7.1995 | 435.00 | -1.80% | 26 100 | 60 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 33.00 | -1.78% | 264 | 8 | +4.34% | 0 | ||||||||
| 16.4.1997 | 40.00 | -1.57% | 880 | 22 | 0.00% | 0 | ||||||||
| ||||||||||||||
