LIGMET, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1996	413.00	0.00%	0	0	355.50	+5.00%	3 555	10
22.4.1996	443.00	+0.45%	9 746	22	402.10	+5.00%	804	2
3.5.1996	487.00	0.00%	0	0	333.50	+5.00%	1 334	4
17.5.1996	477.00	0.00%	0	0	403.00	+5.00%	2 015	5
1.6.1995	358.00	-3.24%	1 432	4	406.00	+5.00%	4 740	12
17.5.1995	324.00	+485.00%	0	0		+5.00%	0	0
17.2.1995					300.00	+5.00%	6 600	22
16.10.1996	130.00	0.00%	0	0		+4.74%	0	0
23.10.1996	130.00	0.00%	0	0	0.00	+4.61%	0	0
17.9.1997						+4.61%	0
24.9.1996	198.00	0.00%	0	0		+4.61%	0	0
17.4.1997	42.00	+5.00%	0	0		+4.44%	0
5.3.1997	36.75	+5.00%	0	0		+4.34%	0
3.3.1997	35.00	0.00%	280	8		+4.34%	0
27.2.1997	35.00	0.00%	0	0		+4.34%	0
17.2.1997	33.00	0.00%	0	0		+4.34%	0
20.2.1997	33.00	0.00%	0	0		+4.34%	0
10.2.1997	33.00	-1.78%	264	8		+4.34%	0
3.2.1997	33.60	0.00%	0	0		+4.34%	0
17.1.1997	33.60	0.00%	0	0		+4.34%	0
15.1.1997	33.60	0.00%	0	0		+4.34%	0
14.10.1997						+4.34%	0
22.10.1997						+4.34%	0
9.4.1997	42.88	+4.99%	0	0		+4.16%	0
24.4.1997	44.10	0.00%	0	0		+4.16%	0
13.12.1996	33.60	0.00%	0	0		+4.05%	0
16.4.1996	435.00	0.00%	0	0		+4.00%	0	0
6.3.1996	338.00	0.00%	0	0		+4.00%	0	0
11.9.1995	461.00	+2.44%	11 064	24	475.50	+4.00%	2 853	6
6.12.1995	542.00	0.00%	0	0	541.50	+4.00%	12 455	23
4.10.1995	526.00	+2.13%	16 306	31	502.50	+4.00%	8 040	16
25.4.1995	257.00	+489.00%	0	0	322.00	+4.00%	10 284	32
7.2.1995	330.00	+153.00%	5 280	16		+4.00%	0	0
16.12.1996	33.60	0.00%	0	0	36.00	+3.89%	72	2
9.7.1997						+3.57%	0
1.10.1997					34.00	+3.03%	1 394	41
9.10.1995	526.00	0.00%	7 890	15	510.00	+3.00%	6 630	13
11.10.1995	527.00	0.00%	0	0		+3.00%	0	0
25.10.1995	526.00	0.00%	0	0		+3.00%	0	0
18.10.1995	527.00	0.00%	0	0		+3.00%	0	0
21.11.1995	541.00	0.00%	0	0	542.50	+3.00%	5 425	10
17.11.1995	541.00	0.00%	0	0	552.50	+3.00%	33 150	60
5.10.1995	526.00	0.00%	0	0		+3.00%	0	0
15.9.1995	463.00	0.00%	2 315	5		+3.00%	0	0
19.9.1995	463.00	0.00%	0	0		+3.00%	0	0
10.8.1995	465.00	0.00%	3 720	8	429.00	+3.00%	2 145	5
18.3.1996	413.00	+9.84%	34 692	84	360.00	+3.00%	360	1
2.4.1996	408.00	0.00%	0	0		+3.00%	0	0
18.4.1996	441.00	+1.37%	56 889	129	402.50	+3.00%	4 025	10
10.4.1996	403.00	0.00%	0	0		+3.00%	0	0
9.4.1996	403.00	0.00%	0	0		+3.00%	0	0
2.7.1996	340.00	0.00%	0	0		+3.00%	0	0
8.2.1995			0	0	300.00	+3.00%	7 200	24
11.4.1995	212.00	-493.00%	0	0	350.00	+3.00%	4 550	13
8.10.1997						+2.94%	0
9.10.1997						+2.85%	0
10.4.1997	45.02	+4.99%	0	0		+2.66%	0
15.7.1996	340.00	0.00%	0	0		+2.00%	0	0
29.3.1996	401.00	0.00%	0	0		+2.00%	0	0
22.3.1996	427.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›