LIGMET, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1996	33.60	-8.57%	605	18		0.00%	0
13.12.1996	33.60	0.00%	0	0		+4.05%	0
16.12.1996	33.60	0.00%	0	0	36.00	+3.89%	72	2
17.12.1996	33.60	0.00%	0	0		0.00%	0
18.12.1996	33.60	0.00%	0	0		0.00%	0
19.12.1996	33.60	0.00%	168	5		0.00%	0
20.12.1996	33.60	0.00%	0	0		0.00%	0
23.12.1996	33.60	0.00%	0	0		0.00%	0
27.12.1996	33.60	0.00%	0	0		0.00%	0
30.12.1996	33.60	0.00%	0	0		0.00%	0
31.12.1996	33.60	0.00%	0	0		0.00%	0
9.12.1996	36.75	-9.99%	1 470	40		0.00%	0
10.12.1996	36.75	0.00%	0	0		0.00%	0
11.12.1996	36.75	0.00%	0	0		0.00%	0
5.12.1996	40.83	-9.98%	817	20		0.00%	0
6.12.1996	40.83	0.00%	0	0		0.00%	0
2.12.1996	45.36	-9.98%	0	0		+6.73%	0
3.12.1996	45.36	0.00%	0	0		0.00%	0
4.12.1996	45.36	0.00%	0	0		0.00%	0
28.11.1996	50.39	-9.98%	0	0	31.50	0.00%	126	4
29.11.1996	50.39	0.00%	0	0	31.20	-0.95%	62	2
25.11.1996	55.98	-9.98%	0	0	31.30	-7.94%	438	14
26.11.1996	55.98	0.00%	0	0	31.50	+0.63%	284	9
27.11.1996	55.98	0.00%	0	0		0.00%	0
21.11.1996	62.19	-10.00%	0	0		-9.75%	0
22.11.1996	62.19	0.00%	0	0		-8.10%	0
18.11.1996	69.10	-9.99%	0	0		-9.25%	0
19.11.1996	69.10	0.00%	0	0		-8.16%	0
20.11.1996	69.10	0.00%	0	0		-8.88%	0
14.11.1996	76.77	-10.00%	0	0	60.00	0.00%	60	1
15.11.1996	76.77	0.00%	0	0		-10.00%	0
11.11.1996	85.30	-9.99%	0	0		-9.87%	0
12.11.1996	85.30	0.00%	0	0		-9.58%	0
13.11.1996	85.30	0.00%	0	0		-9.09%	0
7.11.1996	94.77	-10.00%	0	0		0.00%	0
8.11.1996	94.77	0.00%	0	0		0.00%	0
4.11.1996	105.30	-10.00%	0	0		0.00%	0
5.11.1996	105.30	0.00%	0	0		0.00%	0
6.11.1996	105.30	0.00%	0	0		0.00%	0
31.10.1996	117.00	-10.00%	0	0	74.00	0.00%	740	10
1.11.1996	117.00	0.00%	0	0	81.00	+9.45%	405	5
7.10.1996	129.92	-9.99%	0	0		-9.25%	0	0
8.10.1996	129.92	0.00%	0	0		-9.18%	0	0
9.10.1996	129.92	0.00%	0	0		-8.98%	0	0
10.10.1996	130.00	+0.06%	3 120	24	81.00	-2.82%	1 102	14
11.10.1996	130.00	0.00%	0	0		+6.08%	0	0
14.10.1996	130.00	0.00%	0	0		-1.49%	0	0
15.10.1996	130.00	0.00%	0	0		-0.06%	0	0
16.10.1996	130.00	0.00%	0	0		+4.74%	0	0
17.10.1996	130.00	0.00%	0	0		-9.40%	0	0
18.10.1996	130.00	0.00%	0	0		-8.97%	0	0
21.10.1996	130.00	0.00%	14 690	113	65.00	-8.45%	4 940	76
22.10.1996	130.00	0.00%	0	0	65.00	0.00%	325	5
23.10.1996	130.00	0.00%	0	0	0.00	+4.61%	0	0
24.10.1996	130.00	0.00%	260	2	0.00	0.00%	0	0
25.10.1996	130.00	0.00%	0	0	68.00	0.00%	1 088	16
29.10.1996	130.00	0.00%	0	0	0.00	+8.82%	0	0
30.10.1996	130.00	0.00%	0	0	0.00	0.00%	0	0
3.10.1996	144.35	-9.99%	0	0		-9.84%	0	0
4.10.1996	144.35	0.00%	0	0		-9.24%	0	0
‹‹ First 20    Next 60 ›