LIGMET, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LIGMET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1997 | 28.00 | -9.67% | 840 | 30 | ||||||||||
| 11.7.1997 | 29.50 | 236 | 8 | |||||||||||
| 25.7.1997 | 31.00 | 0.00% | 465 | 15 | ||||||||||
| 29.8.1997 | 31.00 | 0.00% | 248 | 8 | ||||||||||
| 8.9.1997 | 31.00 | 0.00% | 155 | 5 | ||||||||||
| 29.11.1996 | 50.39 | 0.00% | 0 | 0 | 31.20 | -0.95% | 62 | 2 | ||||||
| 25.11.1996 | 55.98 | -9.98% | 0 | 0 | 31.30 | -7.94% | 438 | 14 | ||||||
| 26.11.1996 | 55.98 | 0.00% | 0 | 0 | 31.50 | +0.63% | 284 | 9 | ||||||
| 28.11.1996 | 50.39 | -9.98% | 0 | 0 | 31.50 | 0.00% | 126 | 4 | ||||||
| 16.9.1997 | 32.50 | -4.41% | 390 | 12 | ||||||||||
| 30.9.1997 | 33.00 | +6.45% | 165 | 5 | ||||||||||
| 15.9.1997 | 34.00 | 0.00% | 578 | 17 | ||||||||||
| 1.10.1997 | 34.00 | +3.03% | 1 394 | 41 | ||||||||||
| 7.10.1997 | 34.00 | 0.00% | 68 | 2 | ||||||||||
| 29.1.1997 | 33.60 | 0.00% | 0 | 0 | 34.00 | -1.44% | 680 | 20 | ||||||
| 31.1.1997 | 33.60 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||||
| 7.2.1997 | 33.60 | 0.00% | 0 | 0 | 34.50 | -4.16% | 1 587 | 46 | ||||||
| 14.2.1997 | 33.00 | 0.00% | 0 | 0 | 34.50 | 207 | 6 | |||||||
| 19.2.1997 | 33.00 | -4.76% | 660 | 20 | 34.50 | -4.16% | 414 | 12 | ||||||
| 26.2.1997 | 35.00 | 0.00% | 840 | 24 | 34.50 | -4.16% | 69 | 2 | ||||||
| 28.2.1997 | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 345 | 10 | ||||||
| 4.3.1997 | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||||
| 14.1.1997 | 33.60 | 0.00% | 0 | 0 | 34.50 | -4.16% | 276 | 8 | ||||||
| 16.1.1997 | 33.60 | 0.00% | 0 | 0 | 34.50 | -4.16% | 621 | 18 | ||||||
| 28.1.1997 | 33.60 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||||
| 13.10.1997 | 34.50 | -4.16% | 173 | 5 | ||||||||||
| 21.10.1997 | 34.50 | -4.16% | 173 | 5 | ||||||||||
| 27.5.1997 | 31.00 | 0.00% | 0 | 0 | 35.00 | -1.40% | 5 250 | 150 | ||||||
| 26.5.1997 | 31.00 | +0.58% | 620 | 20 | 35.50 | -1.38% | 6 781 | 191 | ||||||
| 16.12.1996 | 33.60 | 0.00% | 0 | 0 | 36.00 | +3.89% | 72 | 2 | ||||||
| 16.5.1997 | 39.81 | -4.98% | 0 | 0 | 36.00 | -7.69% | 180 | 5 | ||||||
| 20.5.1997 | 35.93 | -4.99% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
| 21.4.1997 | 44.10 | 0.00% | 0 | 0 | 36.00 | -5.63% | 180 | 5 | ||||||
| 27.10.1997 | 36.00 | 0.00% | 1 728 | 48 | ||||||||||
| 29.10.1997 | 36.00 | 0.00% | 432 | 12 | ||||||||||
| 5.11.1997 | 36.00 | 0.00% | 180 | 5 | ||||||||||
| 6.11.1997 | 39.00 | +8.33% | 780 | 20 | ||||||||||
| 25.11.1997 | 39.00 | -4.87% | 390 | 10 | ||||||||||
| 7.5.1997 | 44.10 | 0.00% | 0 | 0 | 41.00 | -8.88% | 410 | 10 | ||||||
| 3.12.1997 | 41.00 | 0.00% | 492 | 12 | ||||||||||
| 23.12.1997 | 41.00 | 0.00% | 41 | 1 | ||||||||||
| 18.11.1997 | 41.00 | 0.00% | 902 | 22 | ||||||||||
| 14.11.1996 | 76.77 | -10.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
| 21.10.1996 | 130.00 | 0.00% | 14 690 | 113 | 65.00 | -8.45% | 4 940 | 76 | ||||||
| 22.10.1996 | 130.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
| 25.10.1996 | 130.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 088 | 16 | ||||||
| 31.10.1996 | 117.00 | -10.00% | 0 | 0 | 74.00 | 0.00% | 740 | 10 | ||||||
| 1.11.1996 | 117.00 | 0.00% | 0 | 0 | 81.00 | +9.45% | 405 | 5 | ||||||
| 10.10.1996 | 130.00 | +0.06% | 3 120 | 24 | 81.00 | -2.82% | 1 102 | 14 | ||||||
| 2.2.1996 | 350.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 10 340 | 44 | ||||||
| 1.2.1996 | 350.00 | -9.09% | 8 050 | 23 | 235.00 | 0.00% | 235 | 1 | ||||||
| 31.1.1996 | 385.00 | 0.00% | 0 | 0 | 235.00 | -10.00% | 235 | 1 | ||||||
| 30.1.1996 | 385.00 | 0.00% | 0 | 0 | 261.00 | -8.00% | 261 | 1 | ||||||
| 2.2.1995 | 0 | 0 | 275.00 | -2.00% | 2 475 | 9 | ||||||||
| 30.1.1995 | 337.00 | -146.00% | 1 685 | 5 | 280.00 | 0.00% | 2 520 | 9 | ||||||
| 26.1.1995 | 342.00 | -500.00% | 20 520 | 60 | 280.00 | 0.00% | 3 360 | 12 | ||||||
| 29.1.1996 | 385.00 | +10.00% | 20 020 | 52 | 284.00 | -10.00% | 284 | 1 | ||||||
| 25.1.1996 | 350.00 | 0.00% | 4 900 | 14 | 292.00 | -9.00% | 8 156 | 28 | ||||||
| 10.7.1996 | 340.00 | 0.00% | 0 | 0 | 300.00 | -8.00% | 3 000 | 10 | ||||||
| 17.2.1995 | 300.00 | +5.00% | 6 600 | 22 | ||||||||||
| ||||||||||||||
