LIGMET, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIGMET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1997 | 41.00 | 0.00% | 41 | 1 | ||||||||||
| 14.11.1996 | 76.77 | -10.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
| 10.5.1996 | 588.00 | 0.00% | 0 | 0 | 366.00 | 0.00% | 366 | 1 | ||||||
| 2.5.1996 | 487.00 | +9.93% | 19 480 | 40 | 318.00 | 0.00% | 318 | 1 | ||||||
| 30.4.1996 | 443.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 318 | 1 | ||||||
| 29.4.1996 | 443.00 | -0.67% | 19 492 | 44 | 318.00 | 0.00% | 318 | 1 | ||||||
| 26.4.1996 | 446.00 | 0.00% | 0 | 0 | 318.00 | -10.00% | 318 | 1 | ||||||
| 18.3.1996 | 413.00 | +9.84% | 34 692 | 84 | 360.00 | +3.00% | 360 | 1 | ||||||
| 5.3.1996 | 338.00 | 0.00% | 0 | 0 | 336.00 | +6.00% | 336 | 1 | ||||||
| 1.2.1996 | 350.00 | -9.09% | 8 050 | 23 | 235.00 | 0.00% | 235 | 1 | ||||||
| 31.1.1996 | 385.00 | 0.00% | 0 | 0 | 235.00 | -10.00% | 235 | 1 | ||||||
| 30.1.1996 | 385.00 | 0.00% | 0 | 0 | 261.00 | -8.00% | 261 | 1 | ||||||
| 29.1.1996 | 385.00 | +10.00% | 20 020 | 52 | 284.00 | -10.00% | 284 | 1 | ||||||
| 6.9.1995 | 470.00 | 0.00% | 15 980 | 34 | 480.50 | +1.00% | 481 | 1 | ||||||
| 7.10.1997 | 34.00 | 0.00% | 68 | 2 | ||||||||||
| 19.2.1998 | 38.60 | -3.74% | 77 | 2 | ||||||||||
| 26.2.1997 | 35.00 | 0.00% | 840 | 24 | 34.50 | -4.16% | 69 | 2 | ||||||
| 16.12.1996 | 33.60 | 0.00% | 0 | 0 | 36.00 | +3.89% | 72 | 2 | ||||||
| 29.11.1996 | 50.39 | 0.00% | 0 | 0 | 31.20 | -0.95% | 62 | 2 | ||||||
| 22.4.1996 | 443.00 | +0.45% | 9 746 | 22 | 402.10 | +5.00% | 804 | 2 | ||||||
| 18.9.1995 | 463.00 | 0.00% | 3 704 | 8 | 485.00 | -3.00% | 970 | 2 | ||||||
| 9.6.1995 | 402.00 | 0.00% | 4 020 | 10 | 380.00 | -2.00% | 760 | 2 | ||||||
| 23.2.1998 | 32.00 | -8.57% | 96 | 3 | ||||||||||
| 13.5.1996 | 530.00 | -9.86% | 93 280 | 176 | 402.00 | +10.00% | 1 206 | 3 | ||||||
| 16.1.1996 | 350.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 930 | 3 | ||||||
| 28.9.1998 | 30.00 | 0.00% | 120 | 4 | ||||||||||
| 16.12.1998 | 40.60 | -0.97% | 162 | 4 | ||||||||||
| 14.10.1998 | 30.00 | 0.00% | 120 | 4 | ||||||||||
| 27.4.1998 | 32.00 | 0.00% | 128 | 4 | ||||||||||
| 20.5.1997 | 35.93 | -4.99% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
| 28.11.1996 | 50.39 | -9.98% | 0 | 0 | 31.50 | 0.00% | 126 | 4 | ||||||
| 16.5.1996 | 477.00 | -10.00% | 11 925 | 25 | 382.50 | -5.00% | 1 530 | 4 | ||||||
| 3.5.1996 | 487.00 | 0.00% | 0 | 0 | 333.50 | +5.00% | 1 334 | 4 | ||||||
| 19.4.1996 | 441.00 | 0.00% | 0 | 0 | 383.60 | -5.00% | 1 534 | 4 | ||||||
| 10.1.1996 | 431.00 | 0.00% | 0 | 0 | 310.00 | +7.00% | 1 240 | 4 | ||||||
| 5.12.1995 | 542.00 | 0.00% | 0 | 0 | 521.50 | -4.00% | 2 086 | 4 | ||||||
| 28.11.1995 | 541.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 2 200 | 4 | ||||||
| 22.11.1995 | 541.00 | 0.00% | 0 | 0 | 537.50 | -1.00% | 2 150 | 4 | ||||||
| 31.10.1995 | 536.00 | 0.00% | 0 | 0 | 488.50 | -5.00% | 1 954 | 4 | ||||||
| 27.9.1995 | 476.00 | 0.00% | 9 520 | 20 | 480.00 | -1.00% | 1 920 | 4 | ||||||
| 18.5.1995 | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||||
| 30.4.1998 | 32.00 | 0.00% | 160 | 5 | ||||||||||
| 23.9.1998 | 30.00 | 0.00% | 150 | 5 | ||||||||||
| 19.8.1998 | 30.00 | 0.00% | 150 | 5 | ||||||||||
| 8.4.1998 | 32.00 | 0.00% | 160 | 5 | ||||||||||
| 16.4.1998 | 32.00 | 0.00% | 160 | 5 | ||||||||||
| 24.4.1998 | 32.00 | 0.00% | 160 | 5 | ||||||||||
| 16.10.1998 | 30.00 | 0.00% | 150 | 5 | ||||||||||
| 4.11.1998 | 42.10 | +3.49% | 211 | 5 | ||||||||||
| 9.11.1998 | 43.60 | +0.22% | 218 | 5 | ||||||||||
| 1.10.1998 | 30.00 | 0.00% | 150 | 5 | ||||||||||
| 8.7.1998 | 32.00 | 0.00% | 160 | 5 | ||||||||||
| 14.7.1998 | 32.00 | 0.00% | 160 | 5 | ||||||||||
| 13.10.1997 | 34.50 | -4.16% | 173 | 5 | ||||||||||
| 21.10.1997 | 34.50 | -4.16% | 173 | 5 | ||||||||||
| 30.9.1997 | 33.00 | +6.45% | 165 | 5 | ||||||||||
| 5.11.1997 | 36.00 | 0.00% | 180 | 5 | ||||||||||
| 23.1.1998 | 40.10 | -2.19% | 201 | 5 | ||||||||||
| 8.9.1997 | 31.00 | 0.00% | 155 | 5 | ||||||||||
| 16.5.1997 | 39.81 | -4.98% | 0 | 0 | 36.00 | -7.69% | 180 | 5 | ||||||
| ||||||||||||||
