LIGMET, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1994	375.00	+5 000.00%	0	0
8.2.1994	281.00	+4 986.00%	2 810	10
19.5.1994	174.02	+1 000.00%	0	0
21.3.1994	231.00	+1 000.00%	1 848	8
10.3.1994	198.00	+1 000.00%	2 376	12
23.5.1994	191.42	+999.00%	0	0
19.4.1994	185.22	+999.00%	0	0
18.4.1994	168.39	+999.00%	0	0
12.7.1994	309.00	+996.00%	0	0
2.5.1994	243.00	+995.00%	0	0
28.4.1994	221.00	+995.00%	4 420	20
7.7.1994	267.00	+987.00%	2 403	9
3.5.1994	267.00	+987.00%	0	0
25.4.1994	223.00	+985.00%	2 007	9
8.9.1994	324.00	+983.00%	0	0
27.6.1994	269.00	+979.00%	0	0
2.6.1994	248.00	+973.00%	2 480	10
24.5.1994	210.00	+970.00%	0	0
6.6.1994	272.00	+967.00%	0	0
21.4.1994	203.00	+959.00%	0	0
26.5.1994	225.00	+714.00%	2 250	10
14.3.1994	210.00	+606.00%	2 520	12
11.7.1994	281.00	+524.00%	7 025	25
29.5.1995	357.00	+500.00%	0	0		0.00%	0	0
30.3.1995	315.00	+500.00%	6 300	20		0.00%	0	0
22.9.1994	315.00	+500.00%	0	0
20.9.1994	294.00	+500.00%	4 410	15
15.5.1995	295.00	+498.00%	0	0		0.00%	0	0
28.4.1995	296.00	+496.00%	0	0		0.00%	0	0
13.4.1995	233.00	+495.00%	0	0	350.00	0.00%	5 250	15
19.5.1995	340.00	+493.00%	1 700	5		0.00%	0	0
20.4.1995	234.00	+493.00%	0	0		0.00%	0	0
23.1.1995	341.00	+492.00%	2 728	8		0.00%	0	0
14.12.1994	299.00	+491.00%	0	0
27.9.1994	363.00	+491.00%	3 630	10
25.4.1995	257.00	+489.00%	0	0	322.00	+4.00%	10 284	32
22.3.1995	301.00	+487.00%	7 224	24
9.3.1995	302.00	+486.00%	2 416	8
19.9.1994	280.00	+486.00%	0	0
17.5.1995	324.00	+485.00%	0	0		+5.00%	0	0
11.5.1995	281.00	+485.00%	0	0		0.00%	0	0
26.9.1994	346.00	+484.00%	4 152	12
27.4.1995	282.00	+483.00%	0	0		0.00%	0	0
16.12.1994	328.00	+479.00%	0	0
18.1.1995	330.00	+476.00%	0	0		0.00%	0	0
23.9.1994	330.00	+476.00%	5 280	16
16.5.1995	309.00	+474.00%	0	0	332.50	-5.00%	1 663	5
7.3.1995	288.00	+472.00%	0	0
12.4.1995	222.00	+471.00%	0	0		0.00%	0	0
24.4.1995	245.00	+470.00%	2 450	10		-3.00%	0	0
15.12.1994	313.00	+468.00%	0	0
26.4.1995	269.00	+466.00%	0	0		+1.00%	0	0
24.3.1995	315.00	+465.00%	19 215	61
26.5.1995	340.00	+461.00%	6 800	20		0.00%	0	0
25.10.1994	340.00	+461.00%	3 400	10
2.11.1994	320.00	+423.00%	4 480	14
12.10.1994	325.00	+416.00%	5 200	16
31.5.1995	370.00	+364.00%	10 730	29		+6.00%	0	0
28.9.1994	375.00	+330.00%	3 750	10
25.1.1995	360.00	+315.00%	10 800	30		0.00%	0	0
‹‹ First 20    Next 60 ›