LIGMET, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIGMET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1995 | 258.00 | -479.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
24.6.1996 | 350.00 | -9.79% | 3 500 | 10 | +24.00% | 0 | 0 | |||||||
13.9.1996 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 205.00 | -9.69% | 5 330 | 26 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 227.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 227.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 530.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 530.00 | -9.86% | 93 280 | 176 | 402.00 | +10.00% | 1 206 | 3 | ||||||
6.5.1996 | 535.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 435.00 | +1.16% | 63 510 | 146 | 383.00 | +10.00% | 8 426 | 22 | ||||||
14.2.1996 | 315.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 350.00 | 0.00% | 39 550 | 113 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 399.00 | -5.00% | 15 960 | 40 | +10.00% | 0 | 0 | |||||||
1.11.1996 | 117.00 | 0.00% | 0 | 0 | 81.00 | +9.45% | 405 | 5 | ||||||
9.9.1996 | 227.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1996 | 227.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.3.1996 | 411.00 | -3.74% | 3 288 | 8 | +9.00% | 0 | 0 | |||||||
4.9.1995 | 466.00 | -4.89% | 11 184 | 24 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 450.00 | +2.27% | 7 200 | 16 | +9.00% | 0 | 0 | |||||||
29.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +8.82% | 0 | 0 | ||||||
28.3.1996 | 401.00 | -2.43% | 9 223 | 23 | +8.00% | 0 | 0 | |||||||
12.2.1996 | 315.00 | -10.00% | 945 | 3 | 330.00 | +8.00% | 1 650 | 5 | ||||||
26.1.1996 | 350.00 | 0.00% | 0 | 0 | 315.00 | +8.00% | 3 150 | 10 | ||||||
5.4.1996 | 403.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.3.1996 | 376.00 | +4.44% | 14 288 | 38 | +7.00% | 0 | 0 | |||||||
10.1.1996 | 431.00 | 0.00% | 0 | 0 | 310.00 | +7.00% | 1 240 | 4 | ||||||
14.11.1995 | 540.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.8.1995 | 450.00 | 0.00% | 4 050 | 9 | 421.00 | +7.00% | 4 631 | 11 | ||||||
2.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
2.12.1996 | 45.36 | -9.98% | 0 | 0 | +6.73% | 0 | ||||||||
11.10.1996 | 130.00 | 0.00% | 0 | 0 | +6.08% | 0 | 0 | |||||||
13.8.1996 | 205.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.3.1996 | 345.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.3.1996 | 338.00 | 0.00% | 0 | 0 | 336.00 | +6.00% | 336 | 1 | ||||||
18.1.1996 | 385.00 | +10.00% | 15 400 | 40 | 320.00 | +6.00% | 4 455 | 14 | ||||||
9.11.1995 | 535.00 | -0.18% | 81 320 | 152 | +6.00% | 0 | 0 | |||||||
2.10.1995 | 515.00 | +3.20% | 5 150 | 10 | 485.00 | +6.00% | 3 880 | 8 | ||||||
13.9.1995 | 450.00 | 0.00% | 0 | 0 | 500.00 | +6.00% | 5 440 | 11 | ||||||
28.8.1995 | 470.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.6.1995 | 420.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.5.1995 | 370.00 | +364.00% | 10 730 | 29 | +6.00% | 0 | 0 | |||||||
5.9.1996 | 227.00 | +9.66% | 1 135 | 5 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 387.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 477.00 | 0.00% | 0 | 0 | 403.00 | +5.00% | 2 015 | 5 | ||||||
3.5.1996 | 487.00 | 0.00% | 0 | 0 | 333.50 | +5.00% | 1 334 | 4 | ||||||
22.4.1996 | 443.00 | +0.45% | 9 746 | 22 | 402.10 | +5.00% | 804 | 2 | ||||||
20.3.1996 | 413.00 | 0.00% | 0 | 0 | 355.50 | +5.00% | 3 555 | 10 | ||||||
24.1.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 531.00 | -1.84% | 29 205 | 55 | 520.00 | +5.00% | 11 960 | 23 | ||||||
16.8.1995 | 470.00 | -3.68% | 18 330 | 39 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 465.00 | 0.00% | 0 | 0 | 450.00 | +5.00% | 2 250 | 5 | ||||||
1.6.1995 | 358.00 | -3.24% | 1 432 | 4 | 406.00 | +5.00% | 4 740 | 12 | ||||||
17.5.1995 | 324.00 | +485.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.2.1995 | 300.00 | +5.00% | 6 600 | 22 | ||||||||||
16.10.1996 | 130.00 | 0.00% | 0 | 0 | +4.74% | 0 | 0 | |||||||
23.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +4.61% | 0 | 0 | ||||||
24.9.1996 | 198.00 | 0.00% | 0 | 0 | +4.61% | 0 | 0 | |||||||
13.12.1996 | 33.60 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
|