LIGMET, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIGMET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 535.00 | -0.18% | 64 200 | 120 | 500.00 | 0.00% | 15 500 | 31 | ||||||
3.11.1995 | 535.00 | 0.00% | 0 | 0 | 485.50 | -3.00% | 8 739 | 18 | ||||||
6.11.1995 | 536.00 | +0.18% | 79 328 | 148 | 490.00 | +1.00% | 9 310 | 19 | ||||||
7.11.1995 | 536.00 | 0.00% | 0 | 0 | 501.50 | +2.00% | 21 565 | 43 | ||||||
8.11.1995 | 536.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 535.00 | -0.18% | 81 320 | 152 | +6.00% | 0 | 0 | |||||||
10.11.1995 | 535.00 | 0.00% | 0 | 0 | 510.00 | -4.00% | 8 160 | 16 | ||||||
13.11.1995 | 540.00 | +0.93% | 7 020 | 13 | 530.00 | +2.00% | 3 109 | 6 | ||||||
14.11.1995 | 540.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.11.1995 | 540.00 | 0.00% | 0 | 0 | 527.50 | -5.00% | 21 100 | 40 | ||||||
16.11.1995 | 541.00 | +0.18% | 57 887 | 107 | 555.00 | +1.00% | 18 738 | 35 | ||||||
17.11.1995 | 541.00 | 0.00% | 0 | 0 | 552.50 | +3.00% | 33 150 | 60 | ||||||
20.11.1995 | 541.00 | 0.00% | 12 984 | 24 | 527.50 | -5.00% | 4 220 | 8 | ||||||
21.11.1995 | 541.00 | 0.00% | 0 | 0 | 542.50 | +3.00% | 5 425 | 10 | ||||||
22.11.1995 | 541.00 | 0.00% | 0 | 0 | 537.50 | -1.00% | 2 150 | 4 | ||||||
23.11.1995 | 540.00 | -0.18% | 135 000 | 250 | 542.50 | +1.00% | 2 713 | 5 | ||||||
24.11.1995 | 540.00 | 0.00% | 0 | 0 | 546.00 | +1.00% | 12 012 | 22 | ||||||
27.11.1995 | 541.00 | +0.18% | 23 804 | 44 | 532.50 | -2.00% | 13 425 | 25 | ||||||
28.11.1995 | 541.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 2 200 | 4 | ||||||
29.11.1995 | 541.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 16 500 | 30 | ||||||
30.11.1995 | 542.00 | +0.18% | 44 986 | 83 | 541.50 | -2.00% | 36 822 | 68 | ||||||
1.12.1995 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 542.00 | 0.00% | 37 940 | 70 | 541.50 | 0.00% | 4 332 | 8 | ||||||
5.12.1995 | 542.00 | 0.00% | 0 | 0 | 521.50 | -4.00% | 2 086 | 4 | ||||||
6.12.1995 | 542.00 | 0.00% | 0 | 0 | 541.50 | +4.00% | 12 455 | 23 | ||||||
7.12.1995 | 541.00 | -0.18% | 93 593 | 173 | 541.50 | 0.00% | 39 530 | 73 | ||||||
8.12.1995 | 541.00 | 0.00% | 0 | 0 | 497.00 | -8.00% | 6 461 | 13 | ||||||
11.12.1995 | 531.00 | -1.84% | 29 205 | 55 | 520.00 | +5.00% | 11 960 | 23 | ||||||
12.12.1995 | 531.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 531.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 478.00 | -9.98% | 0 | 0 | 440.00 | -6.00% | 3 960 | 9 | ||||||
15.12.1995 | 478.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | -10.00% | 0 | 0 | |||||||||||
21.12.1995 | -10.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 431.00 | -9.83% | 0 | 0 | ||||||||||
9.1.1996 | 431.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 431.00 | 0.00% | 0 | 0 | 310.00 | +7.00% | 1 240 | 4 | ||||||
11.1.1996 | 388.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 350.00 | -9.79% | 0 | 0 | 310.00 | 0.00% | 1 550 | 5 | ||||||
16.1.1996 | 350.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 930 | 3 | ||||||
17.1.1996 | 350.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.1.1996 | 385.00 | +10.00% | 15 400 | 40 | 320.00 | +6.00% | 4 455 | 14 | ||||||
19.1.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 350.00 | -9.09% | 13 300 | 38 | 318.50 | 0.00% | 2 867 | 9 | ||||||
23.1.1996 | 350.00 | 0.00% | 0 | 0 | 305.50 | -4.00% | 2 444 | 8 | ||||||
24.1.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 350.00 | 0.00% | 4 900 | 14 | 292.00 | -9.00% | 8 156 | 28 | ||||||
26.1.1996 | 350.00 | 0.00% | 0 | 0 | 315.00 | +8.00% | 3 150 | 10 | ||||||
29.1.1996 | 385.00 | +10.00% | 20 020 | 52 | 284.00 | -10.00% | 284 | 1 | ||||||
30.1.1996 | 385.00 | 0.00% | 0 | 0 | 261.00 | -8.00% | 261 | 1 | ||||||
31.1.1996 | 385.00 | 0.00% | 0 | 0 | 235.00 | -10.00% | 235 | 1 | ||||||
1.2.1996 | 350.00 | -9.09% | 8 050 | 23 | 235.00 | 0.00% | 235 | 1 | ||||||
2.2.1996 | 350.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 10 340 | 44 | ||||||
5.2.1996 | 350.00 | 0.00% | 39 550 | 113 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 350.00 | 0.00% | 26 600 | 76 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 350.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.2.1996 | 315.00 | -10.00% | 945 | 3 | 330.00 | +8.00% | 1 650 | 5 | ||||||
13.2.1996 | 315.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.2.1996 | 315.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 317.00 | +0.63% | 38 674 | 122 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 317.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 1 665 | 5 | ||||||
19.2.1996 | 324.00 | +2.20% | 3 240 | 10 | 333.00 | 0.00% | 4 995 | 15 | ||||||
20.2.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 324.00 | 0.00% | 0 | 0 | 331.50 | 0.00% | 1 658 | 5 | ||||||
22.2.1996 | 327.00 | +0.92% | 19 947 | 61 | 333.00 | 0.00% | 9 272 | 28 | ||||||
23.2.1996 | 327.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 330.00 | +0.91% | 13 200 | 40 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 334.00 | +1.21% | 4 008 | 12 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 338.00 | +1.19% | 6 422 | 19 | 318.00 | -5.00% | 1 590 | 5 | ||||||
5.3.1996 | 338.00 | 0.00% | 0 | 0 | 336.00 | +6.00% | 336 | 1 | ||||||
6.3.1996 | 338.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.3.1996 | 345.00 | +2.07% | 11 730 | 34 | 328.00 | -6.00% | 9 840 | 30 | ||||||
8.3.1996 | 345.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.3.1996 | 360.00 | +4.34% | 27 720 | 77 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 360.00 | 0.00% | 0 | 0 | 328.20 | -6.00% | 3 282 | 10 | ||||||
14.3.1996 | 376.00 | +4.44% | 14 288 | 38 | +7.00% | 0 | 0 | |||||||
15.3.1996 | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 413.00 | +9.84% | 34 692 | 84 | 360.00 | +3.00% | 360 | 1 | ||||||
19.3.1996 | 413.00 | 0.00% | 0 | 0 | 336.60 | -6.00% | 10 138 | 30 | ||||||
20.3.1996 | 413.00 | 0.00% | 0 | 0 | 355.50 | +5.00% | 3 555 | 10 | ||||||
21.3.1996 | 427.00 | +3.38% | 42 700 | 100 | 342.60 | -4.00% | 2 741 | 8 | ||||||
22.3.1996 | 427.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 411.00 | -3.74% | 3 288 | 8 | +9.00% | 0 | 0 | |||||||
26.3.1996 | 411.00 | 0.00% | 0 | 0 | 361.60 | -5.00% | 3 254 | 9 | ||||||
27.3.1996 | 411.00 | 0.00% | 0 | 0 | 353.00 | -2.00% | 3 177 | 9 | ||||||
28.3.1996 | 401.00 | -2.43% | 9 223 | 23 | +8.00% | 0 | 0 | |||||||
29.3.1996 | 401.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.4.1996 | 408.00 | +1.74% | 12 240 | 30 | 378.00 | -3.00% | 14 364 | 38 | ||||||
2.4.1996 | 408.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.4.1996 | 408.00 | 0.00% | 0 | 0 | 365.00 | -6.00% | 1 825 | 5 | ||||||
4.4.1996 | 403.00 | -1.22% | 18 135 | 45 | 355.10 | -3.00% | 2 841 | 8 | ||||||
5.4.1996 | 403.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.4.1996 | 403.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 403.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 430.00 | +6.69% | 14 190 | 33 | 361.00 | -10.00% | 6 859 | 19 | ||||||
12.4.1996 | 430.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.4.1996 | 435.00 | +1.16% | 63 510 | 146 | 383.00 | +10.00% | 8 426 | 22 | ||||||
16.4.1996 | 435.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.4.1996 | 435.00 | 0.00% | 0 | 0 | 390.00 | -3.00% | 4 680 | 12 | ||||||
18.4.1996 | 441.00 | +1.37% | 56 889 | 129 | 402.50 | +3.00% | 4 025 | 10 | ||||||
19.4.1996 | 441.00 | 0.00% | 0 | 0 | 383.60 | -5.00% | 1 534 | 4 | ||||||
22.4.1996 | 443.00 | +0.45% | 9 746 | 22 | 402.10 | +5.00% | 804 | 2 | ||||||
23.4.1996 | 443.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.4.1996 | 443.00 | 0.00% | 0 | 0 | 392.10 | +1.00% | 3 137 | 8 | ||||||
25.4.1996 | 446.00 | +0.67% | 36 572 | 82 | 353.00 | -10.00% | 8 825 | 25 | ||||||
26.4.1996 | 446.00 | 0.00% | 0 | 0 | 318.00 | -10.00% | 318 | 1 | ||||||
29.4.1996 | 443.00 | -0.67% | 19 492 | 44 | 318.00 | 0.00% | 318 | 1 | ||||||
30.4.1996 | 443.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 318 | 1 | ||||||
2.5.1996 | 487.00 | +9.93% | 19 480 | 40 | 318.00 | 0.00% | 318 | 1 | ||||||
3.5.1996 | 487.00 | 0.00% | 0 | 0 | 333.50 | +5.00% | 1 334 | 4 | ||||||
6.5.1996 | 535.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 535.00 | 0.00% | 0 | 0 | 366.00 | 0.00% | 7 320 | 20 | ||||||
9.5.1996 | 588.00 | +9.90% | 0 | 0 | 366.00 | 0.00% | 3 660 | 10 | ||||||
10.5.1996 | 588.00 | 0.00% | 0 | 0 | 366.00 | 0.00% | 366 | 1 | ||||||
13.5.1996 | 530.00 | -9.86% | 93 280 | 176 | 402.00 | +10.00% | 1 206 | 3 | ||||||
14.5.1996 | 530.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 530.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 477.00 | -10.00% | 11 925 | 25 | 382.50 | -5.00% | 1 530 | 4 | ||||||
17.5.1996 | 477.00 | 0.00% | 0 | 0 | 403.00 | +5.00% | 2 015 | 5 | ||||||
20.5.1996 | 477.00 | 0.00% | 0 | 0 | 403.00 | 0.00% | 3 224 | 8 | ||||||
21.5.1996 | 477.00 | 0.00% | 0 | 0 | 401.50 | 0.00% | 22 886 | 57 | ||||||
22.5.1996 | 477.00 | 0.00% | 0 | 0 | 403.00 | 0.00% | 19 747 | 49 | ||||||
23.5.1996 | 430.00 | -9.85% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.5.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 387.00 | -10.00% | 7 740 | 20 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 387.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 349.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 340.00 | -2.57% | 7 820 | 23 | -1.00% | 0 | 0 | |||||||
4.6.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 340.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 000 | 5 | ||||||
6.6.1996 | 374.00 | +10.00% | 14 586 | 39 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 388.00 | +3.74% | 8 924 | 23 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 388.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 200 | 8 | ||||||
13.6.1996 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 388.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 388.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1996 | 388.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.6.1996 | 350.00 | -9.79% | 3 500 | 10 | +24.00% | 0 | 0 | |||||||
25.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 350.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 32 000 | 80 | ||||||
27.6.1996 | 340.00 | -2.85% | 7 480 | 22 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 340.00 | 0.00% | 0 | 0 | 390.00 | -3.00% | 4 680 | 12 | ||||||
2.7.1996 | 340.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1996 | 340.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||
4.7.1996 | 340.00 | 0.00% | 2 380 | 7 | -10.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 340.00 | 0.00% | 4 760 | 14 | 324.50 | -10.00% | 3 894 | 12 | ||||||
9.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 340.00 | 0.00% | 0 | 0 | 300.00 | -8.00% | 3 000 | 10 | ||||||
11.7.1996 | 340.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 340.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 340.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1996 | 340.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1996 | 306.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 276.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 276.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 276.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 249.00 | -9.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 249.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.8.1996 | 225.00 | -9.63% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 203.00 | -9.77% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1996 | 203.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.8.1996 | 205.00 | +0.98% | 1 025 | 5 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 205.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 207.00 | +0.97% | 1 035 | 5 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|