LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 24.45 | -4.97% | 0 | 0 | 18.00 | 0.00% | 72 | 4 | ||||||
| 29.4.1997 | 25.73 | -4.98% | 0 | 0 | 18.00 | -2.70% | 108 | 6 | ||||||
| 22.4.1997 | 27.08 | -4.98% | 0 | 0 | 18.00 | -5.26% | 72 | 4 | ||||||
| 23.4.1997 | 27.08 | 0.00% | 0 | 0 | 17.50 | -2.77% | 350 | 20 | ||||||
| 24.4.1997 | 27.08 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 25.4.1997 | 27.08 | 0.00% | 0 | 0 | 16.00 | 0.00% | 176 | 11 | ||||||
| 28.4.1997 | 27.08 | 0.00% | 0 | 0 | +15.62% | 0 | ||||||||
| 21.4.1997 | 28.50 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 16.4.1997 | 30.00 | -2.81% | 150 | 5 | -8.00% | 0 | ||||||||
| 17.4.1997 | 30.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 115 | 5 | ||||||
| 18.4.1997 | 30.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 15.4.1997 | 30.87 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
| 14.4.1997 | 32.49 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.4.1997 | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 34.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 3.4.1997 | 35.95 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 4.4.1997 | 36.00 | +0.13% | 1 044 | 29 | -5.00% | 0 | ||||||||
| 7.4.1997 | 36.00 | 0.00% | 0 | 0 | 30.50 | +7.01% | 183 | 6 | ||||||
| 8.4.1997 | 36.00 | 0.00% | 0 | 0 | +8.19% | 0 | ||||||||
| 9.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
